Free Trial

Scholar Rock (SRRK) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SRRK Stock Alerts
$9.39
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Scholar Rock Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-37.23%
3 Month
Performance
-40.11%
6 Month
Performance
-30.19%
Year-To-Date
Performance
-50.05%
1 Year
Performance
+59.42%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SRRK Stock Chart for Saturday, June, 1, 2024

SRRK Chart by TradingView

Scholar Rock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.39$9.39$10.13$9.321.20 million shs$748.85 million
05/30/2024$9.21$9.39
+1.95%		$9.40$8.931.24 million shs$748.85 million
05/29/2024$10.33$9.21
-10.84%		$10.32$9.171.59 million shs$734.53 million
05/28/2024$10.67$10.33
-3.19%		$10.92$10.17950,713 shs$823.82 million
05/27/2024$10.67$10.67$11.23$10.63728,700 shs$850.93 million
05/24/2024$10.79$10.67
-1.11%		$11.23$10.63728,760 shs$850.98 million
05/23/2024$11.71$10.79
-7.86%		$11.80$10.711.14 million shs$860.50 million
05/22/2024$12.27$11.71
-4.56%		$12.77$11.65974,109 shs$933.87 million
05/21/2024$12.52$12.27
-2.00%		$12.81$12.00888,282 shs$978.53 million
05/20/2024$12.49$12.52
+0.24%		$12.90$12.19728,352 shs$998.47 million
05/17/2024$14.32$12.49
-12.78%		$14.52$11.672.03 million shs$996.08 million
05/16/2024$14.04$14.32
+1.99%		$14.48$13.65812,701 shs$1.14 billion
05/15/2024$14.01$14.04
+0.21%		$14.67$13.84969,838 shs$1.12 billion
05/14/2024$13.64$14.01
+2.71%		$14.50$13.65461,370 shs$1.12 billion
05/13/2024$13.35$13.64
+2.17%		$14.46$13.41720,009 shs$1.09 billion
05/10/2024$14.55$13.35
-8.25%		$14.37$13.19802,961 shs$1.06 billion
05/09/2024$14.50$14.55
+0.34%		$15.16$14.38620,396 shs$1.16 billion
05/08/2024$14.69$14.50
-1.29%		$14.82$13.94614,212 shs$1.16 billion
05/07/2024$15.06$14.69
-2.46%		$15.15$13.96587,922 shs$1.17 billion
05/06/2024$15.35$15.06
-1.89%		$15.50$14.82466,296 shs$1.20 billion
05/03/2024$15.10$15.35
+1.66%		$15.83$15.01895,033 shs$1.22 billion
05/02/2024$14.96$15.10
+0.94%		$15.29$14.71675,715 shs$1.20 billion
05/01/2024$14.67$14.96
+1.98%		$15.38$14.571.08 million shs$1.16 billion
04/30/2024$14.89$14.67
-1.48%		$15.07$14.58627,441 shs$1.14 billion
04/29/2024$14.53$14.89
+2.48%		$15.09$14.60501,457 shs$1.16 billion
04/26/2024$13.96$14.53
+4.08%		$14.71$13.88497,572 shs$1.13 billion
04/25/2024$14.09$13.96
-0.92%		$14.17$13.60944,363 shs$1.09 billion
04/24/2024$14.79$14.09
-4.73%		$14.94$14.01430,225 shs$1.10 billion
04/23/2024$14.00$14.79
+5.64%		$15.13$14.03750,562 shs$1.15 billion
04/22/2024$13.85$14.00
+1.08%		$14.32$13.79824,450 shs$1.09 billion
04/19/2024$13.95$13.85
-0.72%		$14.20$13.18707,144 shs$1.08 billion
04/18/2024$13.70$13.95
+1.82%		$14.08$13.50855,108 shs$1.09 billion
04/17/2024$14.00$13.70
-2.14%		$14.26$13.41757,851 shs$1.07 billion
04/16/2024$13.33$14.00
+5.03%		$14.05$13.15393,075 shs$1.09 billion
04/15/2024$13.45$13.33
-0.89%		$13.57$13.11534,434 shs$1.04 billion
04/12/2024$14.17$13.45
-5.08%		$14.86$13.20505,107 shs$1.05 billion
04/11/2024$14.02$14.17
+1.07%		$14.46$13.92366,613 shs$1.10 billion
04/10/2024$14.82$14.02
-5.40%		$14.58$13.68547,632 shs$1.09 billion
04/09/2024$14.50$14.82
+2.21%		$14.86$14.34352,871 shs$1.15 billion
04/08/2024$14.39$14.50
+0.76%		$14.69$14.24407,571 shs$1.13 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$14.40$14.39
-0.07%		$14.64$13.93491,581 shs$1.12 billion
04/04/2024$15.23$14.40
-5.45%		$15.80$14.36562,783 shs$1.12 billion
04/03/2024$15.72$15.23
-3.12%		$15.95$14.93672,821 shs$1.19 billion
04/02/2024$16.79$15.72
-6.37%		$16.73$15.55724,207 shs$1.22 billion
04/01/2024$17.76$16.79
-5.46%		$17.65$16.35890,919 shs$1.31 billion
03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion
03/28/2024$15.45$17.76
+14.95%		$17.90$15.271.75 million shs$1.38 billion
03/27/2024$15.00$15.45
+3.00%		$15.54$15.13594,235 shs$1.20 billion
03/26/2024$16.01$15.00
-6.31%		$16.43$14.921.05 million shs$1.17 billion
03/25/2024$16.39$16.01
-2.32%		$16.94$15.73639,805 shs$1.25 billion
03/22/2024$17.20$16.39
-4.71%		$17.35$16.31816,239 shs$1.28 billion
03/21/2024$16.45$17.20
+4.56%		$17.22$15.662.50 million shs$1.24 billion
03/20/2024$15.15$16.45
+8.58%		$16.88$14.972.19 million shs$1.19 billion
03/19/2024$13.20$15.15
+14.77%		$15.27$12.811.62 million shs$1.09 billion
03/18/2024$14.45$13.20
-8.65%		$14.42$13.12872,906 shs$951.72 million
03/15/2024$14.78$14.45
-2.23%		$15.13$14.304.20 million shs$1.04 billion
03/14/2024$16.38$14.78
-9.77%		$16.50$14.72859,139 shs$1.07 billion
03/13/2024$16.61$16.38
-1.38%		$16.98$16.14599,315 shs$1.18 billion
03/12/2024$16.28$16.61
+2.03%		$16.77$15.88734,458 shs$1.20 billion
03/11/2024$16.98$16.28
-4.12%		$17.42$16.24837,815 shs$1.17 billion
03/08/2024$16.02$16.98
+5.99%		$17.25$16.21857,488 shs$1.22 billion
03/07/2024$16.38$16.02
-2.20%		$16.66$15.40913,492 shs$1.16 billion
03/06/2024$15.82$16.38
+3.54%		$16.65$16.01821,422 shs$1.18 billion
03/05/2024$15.36$15.82
+2.99%		$17.04$15.382.04 million shs$1.14 billion
03/04/2024$15.68$15.36
-2.04%		$15.99$14.73665,867 shs$1.11 billion
03/01/2024$15.50$15.68
+1.16%		$16.00$15.33655,980 shs$1.13 billion
02/29/2024$16.78$15.50
-7.63%		$17.15$15.361.06 million shs$1.12 billion

Related Companies:
This page (NASDAQ:SRRK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings