Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IEF Stock Alerts
$92.80
+0.43 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.40%
3 Month
Performance
-1.69%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-5.40%
Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IEF Stock Chart for Saturday, June, 1, 2024

IEF Chart by TradingView

iShares 7-10 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$92.37$92.80
+0.47%		$92.82$92.614.74 million shs$28.43 billion
05/30/2024$91.91$92.37
+0.50%		$92.39$92.175.07 million shs$28.30 billion
05/29/2024$92.36$91.91
-0.49%		$92.14$91.7210.12 million shs$28.16 billion
05/28/2024$92.88$92.36
-0.56%		$92.98$92.348.75 million shs$28.30 billion
05/27/2024$92.88$92.88$92.89$92.643.93 million shs$28.46 billion
05/24/2024$92.76$92.88
+0.13%		$92.89$92.643.72 million shs$28.46 billion
05/23/2024$93.09$92.76
-0.35%		$93.13$92.626.01 million shs$28.42 billion
05/22/2024$93.21$93.09
-0.13%		$93.20$92.973.62 million shs$28.52 billion
05/21/2024$92.97$93.21
+0.26%		$93.29$93.162.67 million shs$28.56 billion
05/20/2024$93.11$92.97
-0.15%		$93.06$92.944.54 million shs$28.49 billion
05/17/2024$93.40$93.11
-0.31%		$93.33$93.093.84 million shs$28.53 billion
05/16/2024$93.58$93.40
-0.19%		$93.61$93.374.28 million shs$28.62 billion
05/15/2024$92.88$93.58
+0.75%		$93.65$93.3011.36 million shs$28.67 billion
05/14/2024$92.61$92.88
+0.29%		$92.92$92.694.69 million shs$28.46 billion
05/13/2024$92.50$92.61
+0.12%		$92.76$92.603.23 million shs$28.38 billion
05/10/2024$92.80$92.50
-0.32%		$92.64$92.453.20 million shs$28.34 billion
05/09/2024$92.52$92.80
+0.30%		$92.87$92.489.63 million shs$28.43 billion
05/08/2024$92.78$92.52
-0.28%		$92.66$92.519.02 million shs$28.47 billion
05/07/2024$92.54$92.78
+0.26%		$93.02$92.707.78 million shs$28.55 billion
05/06/2024$92.46$92.54
+0.09%		$92.64$92.414.04 million shs$28.47 billion
05/03/2024$91.95$92.46
+0.55%		$92.70$92.228.49 million shs$28.44 billion
05/02/2024$91.52$91.95
+0.47%		$92.01$91.468.66 million shs$28.28 billion
05/01/2024$91.43$91.52
+0.10%		$91.86$91.2112.39 million shs$28.15 billion
04/30/2024$91.86$91.43
-0.47%		$91.65$91.357.51 million shs$28.12 billion
04/29/2024$91.49$91.86
+0.40%		$91.88$91.624.85 million shs$28.26 billion
04/26/2024$91.24$91.49
+0.27%		$91.63$91.425.43 million shs$28.08 billion
04/25/2024$91.59$91.24
-0.38%		$91.33$91.025.75 million shs$28.00 billion
04/24/2024$91.87$91.59
-0.30%		$91.69$91.447.56 million shs$28.11 billion
04/23/2024$91.75$91.87
+0.13%		$92.10$91.548.20 million shs$28.41 billion
04/22/2024$91.74$91.75
+0.01%		$91.82$91.554.00 million shs$28.37 billion
04/19/2024$91.62$91.74
+0.13%		$91.85$91.646.13 million shs$28.37 billion
04/18/2024$91.94$91.62
-0.35%		$91.85$91.506.96 million shs$27.82 billion
04/17/2024$91.36$91.94
+0.63%		$92.01$91.5410.52 million shs$27.91 billion
04/16/2024$91.72$91.36
-0.39%		$91.53$91.1912.03 million shs$27.74 billion
04/15/2024$92.31$91.72
-0.64%		$91.74$91.3612.32 million shs$27.85 billion
04/12/2024$91.93$92.31
+0.41%		$92.56$92.3111.63 million shs$27.74 billion
04/11/2024$92.06$91.93
-0.14%		$92.27$91.819.37 million shs$27.62 billion
04/10/2024$93.30$92.06
-1.33%		$92.57$91.9214.99 million shs$27.66 billion
04/09/2024$92.93$93.30
+0.40%		$93.38$93.205.16 million shs$27.94 billion
04/08/2024$93.14$92.93
-0.23%		$93.06$92.817.12 million shs$27.83 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$93.76$93.14
-0.66%		$93.54$93.136.30 million shs$27.90 billion
04/04/2024$93.44$93.76
+0.34%		$93.78$93.386.95 million shs$27.76 billion
04/03/2024$93.33$93.44
+0.12%		$93.44$92.8612.91 million shs$27.67 billion
04/02/2024$93.53$93.33
-0.21%		$93.37$93.027.21 million shs$27.64 billion
04/01/2024$94.66$93.53
-1.19%		$93.99$93.4610.85 million shs$27.69 billion
03/29/2024$94.66$94.66$94.77$94.487.56 million shs$28.03 billion
03/28/2024$94.75$94.66
-0.09%		$94.77$94.487.54 million shs$28.03 billion
03/27/2024$94.39$94.75
+0.38%		$94.79$94.494.84 million shs$28.06 billion
03/26/2024$94.25$94.39
+0.15%		$94.41$94.115.48 million shs$27.95 billion
03/25/2024$94.50$94.25
-0.26%		$94.41$94.194.49 million shs$27.91 billion
03/22/2024$94.04$94.50
+0.49%		$94.56$94.415.99 million shs$27.98 billion
03/21/2024$94.03$94.04
+0.01%		$94.28$93.968.09 million shs$27.85 billion
03/20/2024$93.81$94.03
+0.23%		$94.35$93.7010.19 million shs$27.84 billion
03/19/2024$93.54$93.81
+0.29%		$93.94$93.675.47 million shs$27.78 billion
03/18/2024$93.65$93.54
-0.12%		$93.70$93.455.32 million shs$27.70 billion
03/15/2024$93.81$93.65
-0.17%		$93.82$93.636.58 million shs$27.73 billion
03/14/2024$94.51$93.81
-0.74%		$94.17$93.7910.06 million shs$27.78 billion
03/13/2024$94.72$94.51
-0.22%		$94.65$94.479.71 million shs$27.98 billion
03/12/2024$95.11$94.72
-0.41%		$94.87$94.616.56 million shs$28.05 billion
03/11/2024$95.23$95.11
-0.13%		$95.29$95.025.57 million shs$28.16 billion
03/08/2024$95.16$95.23
+0.07%		$95.39$95.158.07 million shs$28.20 billion
03/07/2024$95.00$95.16
+0.17%		$95.22$94.938.41 million shs$28.18 billion
03/06/2024$94.77$95.00
+0.24%		$95.19$94.909.50 million shs$28.13 billion
03/05/2024$94.19$94.77
+0.62%		$94.93$94.567.67 million shs$28.06 billion
03/04/2024$94.40$94.19
-0.22%		$94.29$94.076.64 million shs$27.89 billion
03/01/2024$94.22$94.40
+0.19%		$94.46$93.6211.86 million shs$27.95 billion
02/29/2024$94.03$94.22
+0.20%		$94.33$94.0811.92 million shs$27.90 billion

Related Companies:
This page (NASDAQ:IEF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings