Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free FWONA Stock Alerts
$68.41
+0.54 (+0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Formula One Group Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+8.57%
3 Month
Performance
+3.75%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+7.07%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FWONA Stock Chart for Saturday, June, 1, 2024

FWONA Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$67.87$68.41
+0.80%		$69.07$67.5198,151 shs$16.08 billion
05/30/2024$66.95$67.87
+1.37%		$68.60$67.44119,913 shs$15.95 billion
05/29/2024$66.47$66.95
+0.72%		$67.22$66.0264,051 shs$15.74 billion
05/28/2024$65.69$66.47
+1.19%		$67.16$65.3587,068 shs$15.62 billion
05/27/2024$65.69$65.69$65.91$65.00130,000 shs$15.44 billion
05/24/2024$65.00$65.69
+1.06%		$65.91$65.00130,097 shs$15.44 billion
05/23/2024$65.83$65.00
-1.26%		$65.75$64.71105,429 shs$15.28 billion
05/22/2024$66.41$65.83
-0.87%		$66.79$65.7291,326 shs$15.47 billion
05/21/2024$66.08$66.41
+0.50%		$66.49$65.8374,902 shs$15.61 billion
05/20/2024$65.82$66.08
+0.40%		$66.41$65.67158,794 shs$15.53 billion
05/17/2024$65.00$65.82
+1.26%		$66.13$64.47296,822 shs$15.47 billion
05/16/2024$63.26$65.00
+2.75%		$65.53$63.21161,678 shs$15.25 billion
05/15/2024$62.70$63.26
+0.89%		$63.36$62.02267,073 shs$14.85 billion
05/14/2024$61.78$62.70
+1.49%		$62.70$61.5281,129 shs$14.71 billion
05/13/2024$62.64$61.78
-1.37%		$63.12$61.2738,133 shs$14.50 billion
05/10/2024$63.67$62.64
-1.62%		$64.12$62.6442,439 shs$14.70 billion
05/09/2024$64.26$63.67
-0.92%		$64.27$62.8356,382 shs$14.94 billion
05/08/2024$64.31$64.26
-0.08%		$68.09$63.97100,763 shs$15.08 billion
05/07/2024$62.95$64.31
+2.16%		$64.31$62.7660,840 shs$15.09 billion
05/06/2024$62.89$62.95
+0.10%		$63.23$62.1644,291 shs$14.77 billion
05/03/2024$63.12$62.89
-0.36%		$64.27$62.8730,622 shs$14.76 billion
05/02/2024$63.01$63.12
+0.17%		$63.33$62.6855,162 shs$14.81 billion
05/01/2024$62.27$63.01
+1.19%		$63.20$62.1371,174 shs$14.79 billion
04/30/2024$62.27$62.27$63.12$61.5987,821 shs$14.61 billion
04/29/2024$61.63$62.27
+1.04%		$62.36$61.4363,717 shs$14.61 billion
04/26/2024$61.39$61.63
+0.39%		$62.18$61.04109,844 shs$14.46 billion
04/25/2024$61.69$61.39
-0.49%		$61.67$60.5954,898 shs$14.41 billion
04/24/2024$62.35$61.69
-1.06%		$62.24$61.1458,929 shs$14.48 billion
04/23/2024$61.13$62.35
+2.00%		$62.73$61.45230,958 shs$14.63 billion
04/22/2024$60.53$61.13
+0.99%		$61.20$60.1041,826 shs$14.35 billion
04/19/2024$59.66$60.53
+1.46%		$60.68$59.7755,770 shs$14.20 billion
04/18/2024$59.66$59.66$60.35$59.3168,416 shs$14.00 billion
04/17/2024$60.04$59.66
-0.63%		$60.70$59.5875,997 shs$14.00 billion
04/16/2024$60.13$60.04
-0.15%		$60.51$59.2661,228 shs$14.09 billion
04/15/2024$59.49$60.13
+1.08%		$61.15$59.9175,486 shs$14.11 billion
04/12/2024$61.23$59.49
-2.84%		$61.22$58.9663,755 shs$13.96 billion
04/11/2024$59.69$61.23
+2.58%		$61.24$59.6055,231 shs$14.37 billion
04/10/2024$61.23$59.69
-2.52%		$60.99$59.5775,721 shs$14.01 billion
04/09/2024$61.56$61.23
-0.54%		$61.96$60.8972,362 shs$14.37 billion
04/08/2024$60.84$61.56
+1.18%		$61.67$60.90227,761 shs$14.45 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$59.95$60.84
+1.48%		$61.03$59.7584,776 shs$14.28 billion
04/04/2024$59.76$59.95
+0.32%		$60.39$59.7456,469 shs$14.07 billion
04/03/2024$59.25$59.76
+0.86%		$59.76$58.80115,376 shs$14.02 billion
04/02/2024$58.60$59.25
+1.11%		$59.49$57.4781,263 shs$13.90 billion
04/01/2024$58.74$58.60
-0.24%		$59.41$57.9178,342 shs$13.75 billion
03/29/2024$58.74$58.74$59.70$58.7077,060 shs$13.78 billion
03/28/2024$59.70$58.74
-1.61%		$59.70$58.7077,060 shs$13.78 billion
03/27/2024$60.29$59.70
-0.98%		$61.48$59.53222,548 shs$14.01 billion
03/26/2024$59.54$60.29
+1.26%		$60.88$59.47111,060 shs$14.15 billion
03/25/2024$59.22$59.54
+0.54%		$60.10$59.2559,027 shs$13.90 billion
03/22/2024$59.66$59.22
-0.74%		$59.67$58.88106,180 shs$13.90 billion
03/21/2024$59.98$59.66
-0.53%		$60.52$59.4676,204 shs$14.00 billion
03/20/2024$60.03$59.98
-0.08%		$60.65$59.7175,470 shs$14.08 billion
03/19/2024$59.59$60.03
+0.74%		$60.69$59.45262,789 shs$14.09 billion
03/18/2024$60.85$59.59
-2.07%		$61.63$59.41244,804 shs$13.98 billion
03/15/2024$61.81$60.85
-1.55%		$62.45$60.68290,296 shs$14.28 billion
03/14/2024$62.55$61.81
-1.18%		$62.84$61.68252,193 shs$14.50 billion
03/13/2024$63.61$62.55
-1.67%		$63.66$61.76301,529 shs$14.68 billion
03/12/2024$64.03$63.61
-0.66%		$64.34$63.3164,598 shs$14.93 billion
03/11/2024$63.96$64.03
+0.11%		$64.86$63.76151,808 shs$15.03 billion
03/08/2024$63.99$63.96
-0.05%		$64.99$63.6084,936 shs$15.01 billion
03/07/2024$63.44$63.99
+0.87%		$64.68$63.8551,708 shs$15.01 billion
03/06/2024$65.24$63.44
-2.76%		$65.95$62.9784,999 shs$14.88 billion
03/05/2024$66.33$65.24
-1.64%		$66.32$64.0155,509 shs$15.30 billion
03/04/2024$65.94$66.33
+0.59%		$66.83$65.86116,431 shs$15.56 billion
03/01/2024$65.55$65.94
+0.59%		$66.25$65.0377,065 shs$15.47 billion
02/29/2024$62.81$65.55
+4.36%		$65.81$63.52129,464 shs$15.38 billion

Related Companies:
This page (NASDAQ:FWONA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders