Free Trial

E.W. Scripps (SSP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SSP Stock Alerts
$2.72
+0.02 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

E.W. Scripps Stock Price Performance

5 Day
Performance
+10.57%
1 Month
Performance
-30.26%
3 Month
Performance
-27.66%
6 Month
Performance
-63.59%
Year-To-Date
Performance
-65.96%
1 Year
Performance
-64.58%
Receive SSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.W. Scripps and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SSP Stock Chart for Saturday, June, 1, 2024

SSP Chart by TradingView

E.W. Scripps Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.70$2.72
+0.74%		$2.80$2.672.35 million shs$232.26 million
05/30/2024$2.69$2.70
+0.37%		$2.76$2.681.52 million shs$230.55 million
05/29/2024$2.58$2.69
+4.26%		$2.75$2.50918,436 shs$229.70 million
05/28/2024$2.46$2.58
+4.88%		$2.71$2.501.22 million shs$220.31 million
05/27/2024$2.46$2.46
+0.20%		$2.62$2.44823,000 shs$210.06 million
05/24/2024$2.59$2.46
-5.21%		$2.62$2.44822,594 shs$209.63 million
05/23/2024$2.91$2.59
-11.00%		$2.93$2.561.31 million shs$221.16 million
05/22/2024$2.96$2.91
-1.69%		$3.01$2.871.18 million shs$248.49 million
05/21/2024$3.05$2.96
-2.95%		$3.09$2.921.35 million shs$252.75 million
05/20/2024$3.14$3.05
-2.87%		$3.29$3.05830,583 shs$260.44 million
05/17/2024$3.25$3.14
-3.24%		$3.27$3.08958,344 shs$266.34 million
05/16/2024$3.31$3.25
-1.96%		$3.33$3.111.89 million shs$275.23 million
05/15/2024$3.63$3.31
-8.69%		$3.68$3.261.12 million shs$280.75 million
05/14/2024$3.78$3.63
-3.97%		$4.08$3.611.01 million shs$307.47 million
05/13/2024$3.61$3.78
+4.72%		$4.12$3.581.70 million shs$320.20 million
05/10/2024$4.62$3.61
-21.97%		$4.65$3.472.20 million shs$305.78 million
05/09/2024$4.20$4.62
+10.00%		$4.64$4.241.02 million shs$391.87 million
05/08/2024$4.29$4.20
-2.10%		$4.25$3.98682,772 shs$356.24 million
05/07/2024$4.45$4.29
-3.49%		$4.56$4.24578,539 shs$363.88 million
05/06/2024$4.27$4.45
+4.10%		$4.58$4.311.38 million shs$377.01 million
05/03/2024$4.22$4.27
+1.18%		$4.53$4.24564,331 shs$362.18 million
05/02/2024$3.90$4.22
+8.21%		$4.23$3.93758,462 shs$357.94 million
05/01/2024$3.76$3.90
+3.72%		$4.08$3.731.07 million shs$330.78 million
04/30/2024$3.86$3.76
-2.59%		$3.83$3.70673,828 shs$318.92 million
04/29/2024$3.70$3.86
+4.32%		$3.93$3.73526,655 shs$327.41 million
04/26/2024$3.69$3.70
+0.27%		$3.76$3.64379,322 shs$313.83 million
04/25/2024$3.81$3.69
-3.02%		$3.88$3.68494,603 shs$312.99 million
04/24/2024$3.78$3.81
+0.66%		$3.86$3.661.18 million shs$322.74 million
04/23/2024$3.72$3.78
+1.61%		$3.90$3.661.02 million shs$320.62 million
04/22/2024$3.59$3.72
+3.62%		$3.89$3.56984,062 shs$315.52 million
04/19/2024$3.45$3.59
+4.06%		$3.63$3.45736,061 shs$304.50 million
04/18/2024$3.30$3.45
+4.70%		$3.75$3.191.07 million shs$292.63 million
04/17/2024$3.20$3.30
+2.97%		$3.44$3.211.73 million shs$279.47 million
04/16/2024$3.13$3.20
+2.24%		$3.21$2.93895,513 shs$271.42 million
04/15/2024$3.20$3.13
-2.19%		$3.36$3.13862,491 shs$265.49 million
04/12/2024$3.24$3.20
-1.08%		$3.27$3.14666,459 shs$271.42 million
04/11/2024$3.33$3.24
-2.71%		$3.45$3.23782,426 shs$274.39 million
04/10/2024$3.59$3.33
-7.38%		$3.48$3.23761,369 shs$282.03 million
04/09/2024$3.49$3.59
+3.01%		$3.65$3.31821,993 shs$304.50 million
04/08/2024$3.43$3.49
+1.60%		$3.65$3.44731,029 shs$295.60 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$3.72$3.43
-7.80%		$3.70$3.34752,131 shs$290.93 million
04/04/2024$3.45$3.72
+7.83%		$3.89$3.491.31 million shs$315.53 million
04/03/2024$3.28$3.45
+5.18%		$3.47$3.141.90 million shs$292.62 million
04/02/2024$3.72$3.28
-11.83%		$3.67$3.2113.43 million shs$278.21 million
04/01/2024$3.93$3.72
-5.34%		$3.92$3.521.60 million shs$315.53 million
03/29/2024$3.93$3.93$4.14$3.722.66 million shs$333.34 million
03/28/2024$3.96$3.93
-0.76%		$4.14$3.732.66 million shs$333.34 million
03/27/2024$3.66$3.96
+8.20%		$4.11$3.76913,070 shs$335.89 million
03/26/2024$3.81$3.66
-3.94%		$3.98$3.64976,937 shs$310.44 million
03/25/2024$3.48$3.81
+9.64%		$3.88$3.471.24 million shs$323.16 million
03/22/2024$3.86$3.48
-9.97%		$3.85$3.47593,047 shs$294.75 million
03/21/2024$3.86$3.86$3.99$3.79875,060 shs$327.41 million
03/20/2024$3.48$3.86
+10.92%		$3.92$3.39906,277 shs$327.41 million
03/19/2024$3.54$3.48
-1.69%		$3.64$3.421.05 million shs$295.17 million
03/18/2024$3.72$3.54
-4.84%		$3.79$3.531.11 million shs$300.26 million
03/15/2024$3.98$3.72
-6.53%		$4.08$3.701.70 million shs$315.53 million
03/14/2024$4.26$3.98
-6.57%		$4.26$3.94893,895 shs$337.57 million
03/13/2024$4.18$4.26
+1.91%		$4.37$4.16761,344 shs$361.32 million
03/12/2024$4.29$4.18
-2.56%		$4.30$4.01641,266 shs$354.55 million
03/11/2024$4.26$4.29
+0.70%		$4.37$4.21493,636 shs$363.88 million
03/08/2024$4.26$4.26$4.48$4.21702,185 shs$361.33 million
03/07/2024$4.21$4.26
+1.19%		$4.45$4.21534,347 shs$361.33 million
03/06/2024$4.36$4.21
-3.44%		$4.41$4.09819,148 shs$357.09 million
03/05/2024$4.61$4.36
-5.42%		$4.83$4.341.21 million shs$369.82 million
03/04/2024$3.76$4.61
+22.61%		$5.12$3.903.46 million shs$391.00 million
03/01/2024$4.03$3.76
-6.70%		$4.10$3.711.49 million shs$318.17 million
02/29/2024$3.98$4.03
+1.38%		$4.59$3.951.31 million shs$341.02 million

Related Companies:
This page (NASDAQ:SSP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits