Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free CHTR Stock Alerts
$287.12
+11.01 (+3.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Charter Communications Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+10.56%
3 Month
Performance
-2.06%
6 Month
Performance
-28.55%
Year-To-Date
Performance
-26.13%
1 Year
Performance
-12.47%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

CHTR Stock Chart for Saturday, June, 1, 2024

CHTR Chart by TradingView

Charter Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$276.11$287.12
+3.99%		$287.96$274.472.23 million shs$41.35 billion
05/30/2024$271.35$276.11
+1.75%		$276.51$270.86812,679 shs$39.77 billion
05/29/2024$271.42$271.35
-0.03%		$271.52$268.14804,077 shs$39.08 billion
05/28/2024$271.46$271.42
-0.01%		$272.74$269.08773,857 shs$39.09 billion
05/27/2024$271.46$271.46$271.87$267.88670,000 shs$39.10 billion
05/24/2024$268.41$271.46
+1.14%		$271.87$267.88670,003 shs$39.10 billion
05/23/2024$271.09$268.41
-0.99%		$270.70$266.061.08 million shs$38.66 billion
05/22/2024$275.11$271.09
-1.46%		$274.74$266.541.57 million shs$39.05 billion
05/21/2024$274.84$275.11
+0.10%		$277.39$273.45807,792 shs$39.62 billion
05/20/2024$273.02$274.84
+0.67%		$275.34$269.82686,304 shs$39.59 billion
05/17/2024$277.54$273.02
-1.63%		$279.79$272.81751,621 shs$39.32 billion
05/16/2024$271.77$277.54
+2.12%		$277.93$271.37777,682 shs$39.97 billion
05/15/2024$278.13$271.77
-2.29%		$280.81$271.38959,708 shs$39.14 billion
05/14/2024$274.65$278.13
+1.27%		$283.44$274.821.16 million shs$40.06 billion
05/13/2024$275.55$274.65
-0.33%		$281.69$273.88918,578 shs$39.56 billion
05/10/2024$263.93$275.55
+4.40%		$277.49$262.021.78 million shs$39.69 billion
05/09/2024$272.78$263.93
-3.24%		$277.36$261.761.68 million shs$38.01 billion
05/08/2024$268.00$272.78
+1.78%		$284.69$265.763.25 million shs$39.29 billion
05/07/2024$271.47$268.00
-1.28%		$275.70$267.911.22 million shs$38.60 billion
05/06/2024$265.93$271.47
+2.08%		$273.68$265.821.24 million shs$39.10 billion
05/03/2024$262.00$265.93
+1.50%		$269.76$264.23865,835 shs$38.62 billion
05/02/2024$259.70$262.00
+0.89%		$263.50$260.03770,852 shs$38.05 billion
05/01/2024$255.94$259.70
+1.47%		$263.24$253.911.27 million shs$37.72 billion
04/30/2024$259.76$255.94
-1.47%		$259.46$252.931.60 million shs$37.17 billion
04/29/2024$254.61$259.76
+2.02%		$262.31$255.081.21 million shs$37.72 billion
04/26/2024$259.10$254.61
-1.73%		$256.99$236.082.60 million shs$36.98 billion
04/25/2024$264.70$259.10
-2.12%		$262.99$255.772.17 million shs$37.63 billion
04/24/2024$266.31$264.70
-0.60%		$264.82$260.481.13 million shs$38.44 billion
04/23/2024$265.08$266.31
+0.46%		$271.48$265.60966,880 shs$38.68 billion
04/22/2024$265.21$265.08
-0.05%		$267.96$259.531.17 million shs$38.50 billion
04/19/2024$259.91$265.21
+2.04%		$265.71$259.701.16 million shs$38.52 billion
04/18/2024$258.03$259.91
+0.73%		$261.04$255.70855,887 shs$37.75 billion
04/17/2024$257.57$258.03
+0.18%		$265.26$257.62997,483 shs$37.47 billion
04/16/2024$256.90$257.57
+0.26%		$258.78$254.311.10 million shs$37.41 billion
04/15/2024$260.50$256.90
-1.38%		$264.17$255.381.27 million shs$37.31 billion
04/12/2024$266.53$260.50
-2.26%		$264.82$259.611.05 million shs$37.83 billion
04/11/2024$262.85$266.53
+1.40%		$268.10$261.471.15 million shs$38.71 billion
04/10/2024$271.46$262.85
-3.17%		$268.03$258.561.44 million shs$39.42 billion
04/09/2024$273.05$271.46
-0.58%		$275.60$269.001.22 million shs$39.42 billion
04/08/2024$267.49$273.05
+2.08%		$274.22$264.391.33 million shs$39.66 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$271.23$267.49
-1.38%		$271.89$264.921.73 million shs$38.85 billion
04/04/2024$275.69$271.23
-1.62%		$281.33$269.741.54 million shs$39.39 billion
04/03/2024$278.02$275.69
-0.84%		$278.89$273.101.03 million shs$40.04 billion
04/02/2024$284.15$278.02
-2.16%		$284.00$275.831.08 million shs$40.38 billion
04/01/2024$290.63$284.15
-2.23%		$290.34$280.021.36 million shs$41.27 billion
03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion
03/28/2024$293.51$290.63
-0.98%		$293.45$286.681.25 million shs$42.21 billion
03/27/2024$287.89$293.51
+1.95%		$294.16$288.191.22 million shs$42.63 billion
03/26/2024$290.60$287.89
-0.93%		$291.84$287.641.14 million shs$41.81 billion
03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion
03/22/2024$294.61$290.60
-1.36%		$296.25$290.501.08 million shs$42.20 billion
03/21/2024$295.30$294.61
-0.23%		$295.91$292.501.19 million shs$42.79 billion
03/20/2024$298.58$295.30
-1.10%		$297.21$290.301.97 million shs$42.89 billion
03/19/2024$296.18$298.58
+0.81%		$300.08$293.141.77 million shs$43.36 billion
03/18/2024$290.65$296.18
+1.90%		$301.81$291.471.13 million shs$43.01 billion
03/15/2024$297.00$290.65
-2.14%		$301.62$290.612.74 million shs$42.21 billion
03/14/2024$298.40$297.00
-0.47%		$298.38$292.791.48 million shs$43.13 billion
03/13/2024$294.70$298.40
+1.26%		$300.03$294.091.05 million shs$43.34 billion
03/12/2024$298.25$294.70
-1.19%		$300.03$291.821.62 million shs$42.80 billion
03/11/2024$283.78$298.25
+5.10%		$299.19$281.912.02 million shs$43.31 billion
03/08/2024$282.00$283.78
+0.63%		$285.00$279.271.06 million shs$41.21 billion
03/07/2024$276.33$282.00
+2.05%		$282.11$275.272.30 million shs$40.95 billion
03/06/2024$280.85$276.33
-1.61%		$282.75$270.411.78 million shs$40.13 billion
03/05/2024$279.06$280.85
+0.64%		$285.14$276.491.23 million shs$40.79 billion
03/04/2024$293.16$279.06
-4.81%		$292.34$276.691.74 million shs$40.53 billion
03/01/2024$293.93$293.16
-0.26%		$296.33$289.821.37 million shs$42.58 billion
02/29/2024$288.34$293.93
+1.94%		$294.07$291.331.74 million shs$42.69 billion

Related Companies:
This page (NASDAQ:CHTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings