Sinclair (SBGI) Stock Chart & Stock Price History → Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad) Free SBGI Stock Alerts $14.20 +1.53 (+12.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sinclair Stock Price Performance5 Day Performance+15.26%1 Month Performance+11.02%3 Month Performance-2.20%6 Month Performance+4.57%Year-To-Date Performance+8.98%1 Year Performance-5.96% Receive SBGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SBGI Stock Chart for Saturday, June, 1, 2024 SBGI Chart by TradingView Sinclair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.67$14.20+12.08%$14.34$12.75852,589 shs$939.76 million05/30/2024$12.17$12.67+4.11%$12.81$12.20221,228 shs$838.50 million05/29/2024$12.36$12.17-1.54%$12.22$11.90238,807 shs$805.41 million05/28/2024$12.32$12.36+0.32%$12.61$12.04295,019 shs$817.99 million05/27/2024$12.32$12.32$12.72$12.27353,800 shs$815.31 million05/24/2024$12.55$12.32-1.83%$12.72$12.27353,480 shs$815.34 million Get the Latest News and Ratings for SBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.44$12.55-6.62%$13.56$12.47638,312 shs$830.56 million05/22/2024$13.54$13.44-0.74%$13.72$13.25296,748 shs$889.46 million05/21/2024$13.71$13.54-1.24%$13.79$13.26257,185 shs$896.08 million05/20/2024$14.55$13.71-5.77%$14.67$13.57516,066 shs$907.33 million05/17/2024$14.63$14.55-0.55%$14.63$14.27293,566 shs$925.38 million05/16/2024$14.41$14.63+1.53%$14.74$14.15372,729 shs$930.47 million05/15/2024$15.55$14.41-7.33%$15.83$14.15493,329 shs$916.48 million05/14/2024$15.04$15.55+3.43%$16.53$14.99626,309 shs$988.98 million05/13/2024$15.00$15.04+0.23%$15.68$14.63636,642 shs$956.23 million05/10/2024$16.26$15.00-7.75%$16.35$14.82624,001 shs$954.03 million05/09/2024$13.28$16.26+22.44%$16.35$14.581.88 million shs$1.03 billion05/08/2024$13.33$13.28-0.38%$13.44$12.91281,541 shs$844.64 million05/07/2024$13.54$13.33-1.55%$13.73$13.26247,267 shs$847.79 million05/06/2024$13.21$13.54+2.50%$13.62$13.30188,043 shs$861.14 million05/03/2024$13.30$13.21-0.68%$13.50$13.12148,485 shs$840.16 million05/02/2024$12.79$13.30+3.99%$13.45$12.98295,688 shs$845.88 million05/01/2024$12.30$12.79+3.98%$13.15$12.26247,481 shs$813.44 million04/30/2024$12.53$12.30-1.80%$12.46$12.09226,462 shs$782.28 million04/29/2024$12.12$12.53+3.34%$12.67$12.27314,410 shs$796.59 million04/26/2024$12.19$12.12-0.57%$12.30$11.91217,850 shs$770.83 million04/25/2024$12.74$12.19-4.32%$12.55$12.04260,734 shs$775.28 million04/24/2024$12.42$12.74+2.58%$12.75$12.34268,734 shs$810.26 million04/23/2024$12.34$12.42+0.65%$12.59$12.04201,946 shs$789.91 million04/22/2024$12.35$12.34-0.08%$12.59$12.21286,551 shs$784.82 million04/19/2024$12.10$12.35+2.07%$12.44$12.08345,394 shs$785.46 million04/18/2024$11.78$12.10+2.72%$12.19$11.65235,224 shs$769.56 million04/17/2024$12.02$11.78-2.00%$12.24$11.70276,688 shs$749.21 million04/16/2024$11.80$12.02+1.86%$12.08$11.63348,481 shs$764.47 million04/15/2024$11.91$11.80-0.92%$12.07$11.67321,028 shs$750.48 million04/12/2024$12.32$11.91-3.33%$12.22$11.81231,226 shs$757.48 million04/11/2024$11.99$12.32+2.75%$12.46$11.98308,417 shs$783.55 million04/10/2024$12.56$11.99-4.54%$12.34$11.70361,696 shs$762.56 million04/09/2024$12.47$12.56+0.72%$12.60$12.16538,135 shs$798.84 million04/08/2024$12.52$12.47-0.40%$12.72$12.28245,707 shs$793.09 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$13.18$12.52-5.01%$13.10$12.51351,507 shs$796.27 million04/04/2024$13.09$13.18+0.69%$13.70$13.13581,760 shs$838.25 million04/03/2024$12.52$13.09+4.55%$13.35$12.46386,630 shs$832.52 million04/02/2024$12.71$12.52-1.49%$12.71$12.06592,660 shs$796.27 million04/01/2024$13.47$12.71-5.64%$13.39$12.68313,494 shs$808.36 million03/29/2024$13.47$13.47$13.66$13.19439,271 shs$856.72 million03/28/2024$13.19$13.47+2.12%$13.66$13.19439,261 shs$856.69 million03/27/2024$12.49$13.19+5.60%$13.21$12.63463,241 shs$838.88 million03/26/2024$12.37$12.49+0.97%$12.67$12.12473,555 shs$794.36 million03/25/2024$11.54$12.37+7.19%$12.39$11.84409,525 shs$786.73 million03/22/2024$12.04$11.54-4.15%$12.06$11.45417,641 shs$733.94 million03/21/2024$12.14$12.04-0.82%$12.38$12.02376,027 shs$765.74 million03/20/2024$11.63$12.14+4.39%$12.29$11.53711,098 shs$772.10 million03/19/2024$11.57$11.63+0.52%$11.95$11.35539,512 shs$739.67 million03/18/2024$12.76$11.57-9.33%$12.81$11.38921,975 shs$735.85 million03/15/2024$13.12$12.76-2.74%$13.57$12.60950,804 shs$811.54 million03/14/2024$13.31$13.12-1.43%$13.30$12.93403,890 shs$834.43 million03/13/2024$13.06$13.31+1.91%$13.45$12.87485,342 shs$846.52 million03/12/2024$13.43$13.06-2.76%$13.48$12.92440,996 shs$830.62 million03/11/2024$12.53$13.43+7.18%$13.68$12.34521,191 shs$854.15 million03/08/2024$13.31$12.53-5.86%$13.43$12.45619,103 shs$795.78 million03/07/2024$13.45$13.31-1.04%$13.72$13.30345,535 shs$845.32 million03/06/2024$13.51$13.45-0.44%$14.17$13.44485,771 shs$854.21 million03/05/2024$13.76$13.51-1.82%$13.91$13.48442,010 shs$858.09 million03/04/2024$14.52$13.76-5.23%$14.56$13.75511,494 shs$873.90 million03/01/2024$14.85$14.52-2.22%$15.25$14.45435,302 shs$922.17 million02/29/2024$14.79$14.85+0.41%$16.13$14.76866,020 shs$943.12 million Related Companies: EVC Stock Chart BBGI Stock Chart SALM Stock Chart FWONA Stock Chart NXST Stock Chart TGNA Stock Chart TV Stock Chart GTN.A Stock Chart GTN Stock Chart SSP Stock Chart Receive SBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBGI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinclair, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.