Free Trial

Educational Development (EDUC) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free EDUC Stock Alerts
$1.87
+0.01 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Educational Development Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-13.82%
3 Month
Performance
+9.36%
6 Month
Performance
+111.01%
Year-To-Date
Performance
+61.21%
1 Year
Performance
+49.60%
Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

EDUC Stock Chart for Saturday, June, 1, 2024

EDUC Chart by TradingView

Educational Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.86$1.87
+0.54%		$1.93$1.7711,756 shs$16.05 million
05/30/2024$1.93$1.86
-3.58%		$1.96$1.812,676 shs$15.96 million
05/29/2024$1.99$1.93
-2.82%		$1.99$1.8213,086 shs$16.55 million
05/28/2024$1.89$1.99
+5.03%		$1.99$1.932,332 shs$17.03 million
05/27/2024$1.89$1.89$1.98$1.894,100 shs$16.21 million
05/24/2024$1.97$1.89
-4.06%		$1.98$1.894,186 shs$16.22 million
05/23/2024$2.00$1.97
-1.50%		$2.03$1.9611,418 shs$16.88 million
05/22/2024$2.20$2.00
-9.09%		$2.18$1.9819,284 shs$17.14 million
05/21/2024$2.06$2.20
+6.55%		$2.20$2.0817,883 shs$18.85 million
05/20/2024$2.03$2.06
+1.71%		$2.16$2.025,705 shs$17.70 million
05/17/2024$2.01$2.03
+0.83%		$2.05$2.025,352 shs$17.40 million
05/16/2024$2.14$2.01
-5.93%		$2.21$1.9611,198 shs$17.25 million
05/15/2024$2.12$2.14
+0.94%		$2.36$2.145,717 shs$18.34 million
05/14/2024$2.18$2.12
-2.75%		$2.20$2.106,040 shs$18.17 million
05/13/2024$2.21$2.18
-1.36%		$2.32$2.106,600 shs$18.69 million
05/10/2024$2.18$2.21
+1.38%		$2.26$2.194,169 shs$18.94 million
05/09/2024$2.01$2.18
+8.46%		$2.39$2.0222,404 shs$18.69 million
05/08/2024$1.96$2.01
+2.55%		$2.08$1.994,956 shs$17.23 million
05/07/2024$1.81$1.96
+8.29%		$2.07$1.8125,384 shs$16.80 million
05/06/2024$1.90$1.81
-4.74%		$1.95$1.7715,182 shs$15.51 million
05/03/2024$2.04$1.90
-6.86%		$2.05$1.9024,392 shs$16.29 million
05/02/2024$2.17$2.04
-5.99%		$2.26$2.0037,172 shs$17.48 million
05/01/2024$2.16$2.17
+0.46%		$2.22$2.156,145 shs$18.60 million
04/30/2024$2.17$2.16
-0.46%		$2.21$2.166,229 shs$18.51 million
04/29/2024$2.18$2.17
-0.46%		$2.26$2.124,120 shs$18.60 million
04/26/2024$2.18$2.18$2.30$2.149,611 shs$18.68 million
04/25/2024$2.17$2.18
+0.46%		$2.27$2.077,372 shs$18.68 million
04/24/2024$2.14$2.17
+1.40%		$2.25$2.032,458 shs$18.60 million
04/23/2024$2.07$2.14
+3.38%		$2.20$2.092,479 shs$18.34 million
04/22/2024$1.98$2.07
+4.55%		$2.12$1.985,250 shs$17.74 million
04/19/2024$1.92$1.98
+3.13%		$2.05$1.8227,586 shs$16.97 million
04/18/2024$2.13$1.92
-9.86%		$2.15$1.9238,546 shs$16.45 million
04/17/2024$2.39$2.13
-10.88%		$2.37$2.0737,641 shs$18.25 million
04/16/2024$2.61$2.39
-8.43%		$2.52$2.3213,957 shs$20.48 million
04/15/2024$2.62$2.61
-0.38%		$2.79$2.3573,055 shs$22.37 million
04/12/2024$2.77$2.62
-5.42%		$2.79$2.5514,281 shs$22.45 million
04/11/2024$2.57$2.77
+7.78%		$2.78$2.578,666 shs$23.74 million
04/10/2024$2.71$2.57
-5.17%		$2.68$2.574,201 shs$22.03 million
04/09/2024$2.88$2.71
-5.90%		$2.81$2.679,598 shs$23.23 million
04/08/2024$2.62$2.88
+9.92%		$2.88$2.6524,164 shs$24.68 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$2.51$2.62
+4.38%		$2.78$2.5262,709 shs$22.45 million
04/04/2024$2.81$2.51
-10.68%		$2.92$2.5171,749 shs$21.51 million
04/03/2024$2.21$2.81
+27.15%		$2.95$2.21172,753 shs$24.08 million
04/02/2024$2.23$2.21
-0.90%		$2.29$2.1014,404 shs$18.94 million
04/01/2024$2.07$2.23
+7.73%		$2.24$2.0817,911 shs$19.11 million
03/29/2024$2.07$2.07$2.16$1.9518,469 shs$17.74 million
03/28/2024$2.02$2.07
+2.48%		$2.16$1.9518,469 shs$17.74 million
03/27/2024$2.01$2.02
+0.50%		$2.09$1.8428,718 shs$17.31 million
03/26/2024$2.13$2.01
-5.63%		$2.24$1.7279,109 shs$17.23 million
03/25/2024$2.05$2.13
+3.90%		$2.14$2.079,371 shs$18.25 million
03/22/2024$2.16$2.05
-5.09%		$2.24$1.9532,788 shs$17.57 million
03/21/2024$1.95$2.16
+10.77%		$2.23$1.9371,815 shs$18.51 million
03/20/2024$1.97$1.95
-1.01%		$1.95$1.8121,688 shs$16.71 million
03/19/2024$1.87$1.97
+5.34%		$2.07$1.8325,433 shs$16.88 million
03/18/2024$1.87$1.87$1.92$1.827,873 shs$16.03 million
03/15/2024$1.91$1.87
-2.09%		$1.97$1.8522,751 shs$16.03 million
03/14/2024$2.07$1.91
-7.73%		$2.18$1.9054,371 shs$16.37 million
03/13/2024$1.76$2.07
+17.61%		$2.25$1.82259,367 shs$17.74 million
03/12/2024$1.76$1.76$1.77$1.64126,374 shs$15.08 million
03/11/2024$1.75$1.76
+0.49%		$1.80$1.694,260 shs$15.08 million
03/08/2024$1.70$1.75
+3.02%		$1.81$1.759,479 shs$15.01 million
03/07/2024$1.82$1.70
-6.59%		$1.80$1.6816,312 shs$14.57 million
03/06/2024$1.68$1.82
+8.33%		$1.85$1.6827,516 shs$15.60 million
03/05/2024$1.76$1.68
-4.55%		$1.76$1.676,891 shs$14.40 million
03/04/2024$1.71$1.76
+2.92%		$1.81$1.4671,376 shs$15.08 million
03/01/2024$1.84$1.71
-7.07%		$1.89$1.7137,373 shs$14.66 million
02/29/2024$1.92$1.84
-4.17%		$2.05$1.8350,562 shs$15.77 million

Related Companies:
This page (NASDAQ:EDUC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders