Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free HYFM Stock Alerts
$0.79
+0.01 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-11.22%
3 Month
Performance
-14.03%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-13.79%
1 Year
Performance
-12.83%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HYFM Stock Chart for Saturday, June, 1, 2024

HYFM Chart by TradingView

Hydrofarm Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.78$0.79
+1.74%		$0.82$0.7791,311 shs$36.37 million
05/30/2024$0.77$0.78
+1.63%		$0.80$0.7777,716 shs$35.75 million
05/29/2024$0.79$0.77
-3.20%		$0.80$0.76132,919 shs$35.18 million
05/28/2024$0.79$0.79
-0.55%		$0.82$0.78111,892 shs$36.34 million
05/27/2024$0.79$0.79$0.83$0.78121,600 shs$36.54 million
05/24/2024$0.79$0.79
+0.59%		$0.83$0.78121,662 shs$36.54 million
05/23/2024$0.81$0.79
-1.86%		$0.84$0.79201,163 shs$36.32 million
05/22/2024$0.82$0.81
-1.85%		$0.87$0.80171,556 shs$37.01 million
05/21/2024$0.85$0.82
-3.05%		$0.87$0.82163,812 shs$37.71 million
05/20/2024$0.83$0.85
+1.93%		$0.87$0.83124,251 shs$38.90 million
05/17/2024$0.86$0.83
-3.49%		$0.92$0.83860,334 shs$38.16 million
05/16/2024$0.89$0.86
-3.37%		$0.92$0.85477,061 shs$39.54 million
05/15/2024$0.94$0.89
-5.32%		$0.95$0.85534,677 shs$40.92 million
05/14/2024$0.92$0.94
+1.78%		$1.00$0.91375,564 shs$43.22 million
05/13/2024$0.93$0.92
-0.19%		$0.97$0.91287,179 shs$42.47 million
05/10/2024$0.94$0.93
-1.04%		$0.95$0.9297,424 shs$42.55 million
05/09/2024$0.93$0.94
+0.23%		$0.96$0.90121,405 shs$43.00 million
05/08/2024$0.93$0.93
+0.32%		$0.95$0.92113,726 shs$42.90 million
05/07/2024$0.93$0.93
-0.01%		$0.97$0.92129,714 shs$42.76 million
05/06/2024$0.92$0.93
+1.04%		$0.96$0.92136,751 shs$42.76 million
05/03/2024$0.91$0.92
+0.63%		$0.94$0.9055,144 shs$42.33 million
05/02/2024$0.89$0.91
+2.66%		$0.95$0.89129,255 shs$42.06 million
05/01/2024$0.97$0.89
-8.15%		$1.01$0.88344,486 shs$40.97 million
04/30/2024$0.83$0.97
+16.84%		$1.03$0.80688,702 shs$44.61 million
04/29/2024$0.82$0.83
+1.12%		$0.88$0.8269,969 shs$38.18 million
04/26/2024$0.85$0.82
-2.94%		$0.90$0.8273,957 shs$37.75 million
04/25/2024$0.89$0.85
-4.41%		$0.88$0.84213,720 shs$38.90 million
04/24/2024$0.91$0.89
-2.75%		$0.93$0.88146,425 shs$40.69 million
04/23/2024$0.90$0.91
+0.95%		$0.92$0.9081,751 shs$41.84 million
04/22/2024$0.90$0.90
+0.16%		$0.93$0.9089,467 shs$41.45 million
04/19/2024$0.92$0.90
-2.17%		$0.94$0.9071,972 shs$41.21 million
04/18/2024$0.93$0.92
-1.08%		$0.97$0.9277,178 shs$42.13 million
04/17/2024$0.93$0.93
+0.27%		$0.95$0.9243,050 shs$42.59 million
04/16/2024$0.96$0.93
-3.39%		$0.95$0.9290,436 shs$42.47 million
04/15/2024$0.95$0.96
+1.28%		$1.00$0.92170,840 shs$43.96 million
04/12/2024$0.98$0.95
-3.12%		$1.00$0.94130,339 shs$43.40 million
04/11/2024$1.00$0.98
-2.02%		$1.04$0.96194,219 shs$44.80 million
04/10/2024$1.04$1.00
-3.98%		$1.04$1.0097,270 shs$45.73 million
04/09/2024$1.01$1.04
+2.97%		$1.06$0.9892,738 shs$47.62 million
04/08/2024$0.99$1.01
+2.02%		$1.04$0.98223,543 shs$46.25 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.07$0.99
-7.48%		$1.16$0.98208,756 shs$45.33 million
04/04/2024$1.17$1.07
-8.55%		$1.20$1.02415,161 shs$49.00 million
04/03/2024$1.01$1.17
+15.84%		$1.20$0.99345,052 shs$53.58 million
04/02/2024$1.01$1.01$1.03$0.96189,020 shs$46.25 million
04/01/2024$1.08$1.01
-6.48%		$1.10$1.00249,230 shs$46.25 million
03/29/2024$1.08$1.08$1.10$1.04345,907 shs$49.45 million
03/28/2024$1.04$1.08
+3.85%		$1.10$1.04345,228 shs$49.46 million
03/27/2024$0.98$1.04
+6.06%		$1.05$0.99280,399 shs$47.62 million
03/26/2024$0.90$0.98
+8.96%		$1.03$0.89767,751 shs$44.90 million
03/25/2024$0.93$0.90
-3.12%		$0.97$0.90226,105 shs$41.21 million
03/22/2024$0.83$0.93
+11.93%		$0.95$0.81313,839 shs$42.54 million
03/21/2024$0.83$0.83
+0.45%		$0.84$0.8283,558 shs$38.01 million
03/20/2024$0.83$0.83
-0.45%		$0.84$0.80102,863 shs$37.84 million
03/19/2024$0.80$0.83
+4.21%		$0.84$0.7890,041 shs$38.01 million
03/18/2024$0.79$0.80
+1.36%		$0.84$0.76320,199 shs$36.47 million
03/15/2024$0.82$0.79
-3.58%		$0.84$0.79656,134 shs$35.98 million
03/14/2024$0.83$0.82
-1.81%		$0.83$0.78121,906 shs$37.32 million
03/13/2024$0.82$0.83
+1.18%		$0.86$0.8160,284 shs$38.01 million
03/12/2024$0.83$0.82
-0.91%		$0.86$0.8242,976 shs$37.56 million
03/11/2024$0.82$0.83
+0.94%		$0.87$0.8290,671 shs$37.91 million
03/08/2024$0.83$0.82
-1.19%		$0.88$0.8287,760 shs$37.55 million
03/07/2024$0.87$0.83
-4.16%		$0.86$0.83136,522 shs$38.01 million
03/06/2024$0.84$0.87
+2.85%		$0.88$0.8338,967 shs$39.65 million
03/05/2024$0.85$0.84
-1.22%		$0.87$0.83140,588 shs$38.56 million
03/04/2024$0.92$0.85
-7.36%		$0.92$0.84164,530 shs$39.01 million
03/01/2024$0.90$0.92
+1.90%		$0.94$0.88258,603 shs$42.10 million
02/29/2024$0.88$0.90
+2.37%		$0.92$0.83230,533 shs$41.32 million

Related Companies:
This page (NASDAQ:HYFM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits