Free Trial

Moolec Science (MLEC) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free MLEC Stock Alerts
$1.17
-0.03 (-2.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Moolec Science Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-12.68%
3 Month
Performance
-34.26%
6 Month
Performance
-49.13%
Year-To-Date
Performance
-52.43%
1 Year
Performance
-60.47%
Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

MLEC Stock Chart for Saturday, June, 1, 2024

MLEC Chart by TradingView

Moolec Science Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.20$1.17
-2.11%		$1.24$1.1623,150 shs$43.95 million
05/30/2024$1.17$1.20
+2.16%		$1.22$1.1532,648 shs$44.90 million
05/29/2024$1.18$1.17
-0.85%		$1.20$1.1542,204 shs$43.95 million
05/28/2024$1.20$1.18
-1.67%		$1.21$1.1743,222 shs$44.32 million
05/27/2024$1.20$1.20$1.22$1.1922,200 shs$45.07 million
05/24/2024$1.21$1.20
-0.83%		$1.22$1.1921,535 shs$45.07 million
05/23/2024$1.22$1.21
-0.82%		$1.22$1.2011,802 shs$45.45 million
05/22/2024$1.26$1.22
-3.17%		$1.26$1.2139,093 shs$45.83 million
05/21/2024$1.32$1.26
-4.55%		$1.33$1.2419,422 shs$47.33 million
05/20/2024$1.20$1.32
+10.00%		$1.33$1.2097,075 shs$49.58 million
05/17/2024$1.20$1.20$1.28$1.1747,484 shs$45.07 million
05/16/2024$1.24$1.20
-3.23%		$1.25$1.1965,900 shs$45.07 million
05/15/2024$1.26$1.24
-1.59%		$1.30$1.20111,553 shs$46.57 million
05/14/2024$1.26$1.26$1.35$1.20118,825 shs$47.33 million
05/13/2024$1.30$1.26
-3.08%		$1.32$1.10226,081 shs$47.33 million
05/10/2024$1.32$1.30
-1.52%		$1.35$1.2660,150 shs$48.83 million
05/09/2024$1.35$1.32
-2.22%		$1.36$1.2949,991 shs$49.58 million
05/08/2024$1.40$1.35
-3.57%		$1.39$1.32103,167 shs$50.71 million
05/07/2024$1.39$1.40
+0.72%		$1.41$1.3292,415 shs$52.58 million
05/06/2024$1.41$1.39
-1.42%		$1.43$1.34145,712 shs$52.21 million
05/03/2024$1.35$1.41
+4.44%		$1.45$1.33225,165 shs$52.96 million
05/02/2024$1.34$1.35
+0.75%		$1.40$1.24364,655 shs$50.71 million
05/01/2024$1.42$1.34
-5.63%		$1.39$1.26376,637 shs$50.33 million
04/30/2024$1.37$1.42
+3.65%		$1.51$1.353.26 million shs$53.34 million
04/29/2024$1.45$1.37
-5.52%		$1.48$1.36198,208 shs$51.46 million
04/26/2024$1.42$1.45
+2.11%		$1.51$1.34308,350 shs$54.46 million
04/25/2024$1.46$1.42
-2.74%		$1.46$1.30315,739 shs$53.34 million
04/24/2024$1.73$1.46
-15.61%		$1.71$1.36896,112 shs$54.84 million
04/23/2024$2.47$1.73
-29.96%		$2.15$1.673.08 million shs$64.99 million
04/22/2024$1.40$2.47
+76.43%		$3.25$2.1078.24 million shs$92.77 million
04/19/2024$1.38$1.40
+1.45%		$1.40$1.16217,677 shs$52.58 million
04/18/2024$1.41$1.38
-2.13%		$2.16$1.303.28 million shs$51.83 million
04/17/2024$1.30$1.41
+8.46%		$1.55$1.2989,894 shs$52.96 million
04/16/2024$1.23$1.30
+5.69%		$1.44$1.2074,285 shs$48.83 million
04/15/2024$1.20$1.23
+2.50%		$1.23$1.211,059 shs$46.20 million
04/12/2024$1.19$1.20
+0.84%		$1.20$1.1718,227 shs$45.07 million
04/11/2024$1.21$1.19
-1.53%		$1.22$1.187,070 shs$44.70 million
04/10/2024$1.21$1.21
-0.12%		$1.30$1.2131,574 shs$45.39 million
04/09/2024$1.25$1.21
-3.20%		$1.27$1.216,601 shs$45.45 million
04/08/2024$1.21$1.25
+3.31%		$1.28$1.221,721 shs$46.95 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.31$1.21
-7.63%		$1.35$1.2019,070 shs$45.45 million
04/04/2024$1.33$1.31
-1.50%		$1.36$1.314,926 shs$49.21 million
04/03/2024$1.38$1.33
-3.62%		$1.41$1.335,354 shs$49.96 million
04/02/2024$1.34$1.38
+2.99%		$1.38$1.3011,552 shs$51.83 million
04/01/2024$1.38$1.34
-2.90%		$1.42$1.3411,765 shs$50.33 million
03/29/2024$1.38$1.38$1.41$1.3120,515 shs$51.84 million
03/28/2024$1.38$1.38$1.41$1.3120,515 shs$51.83 million
03/27/2024$1.41$1.38
-2.13%		$1.41$1.3410,585 shs$51.83 million
03/26/2024$1.41$1.41$1.46$1.323,683 shs$52.96 million
03/25/2024$1.40$1.41
+0.71%		$1.45$1.359,416 shs$52.96 million
03/22/2024$1.28$1.40
+9.37%		$1.60$1.3634,873 shs$52.58 million
03/21/2024$1.54$1.28
-16.88%		$1.60$1.2467,001 shs$48.08 million
03/20/2024$1.50$1.54
+2.67%		$1.54$1.454,878 shs$57.84 million
03/19/2024$1.65$1.50
-9.09%		$1.61$1.4627,803 shs$56.34 million
03/18/2024$1.63$1.65
+1.22%		$1.65$1.6011,619 shs$61.97 million
03/15/2024$1.66$1.63
-1.80%		$1.74$1.598,659 shs$61.23 million
03/14/2024$1.63$1.66
+1.84%		$1.69$1.643,278 shs$62.35 million
03/13/2024$1.66$1.63
-1.81%		$1.68$1.6310,846 shs$61.22 million
03/12/2024$1.63$1.66
+1.84%		$1.73$1.633,837 shs$62.35 million
03/11/2024$1.69$1.63
-3.55%		$1.75$1.5912,501 shs$61.22 million
03/08/2024$1.68$1.69
+0.90%		$1.69$1.655,712 shs$63.48 million
03/07/2024$1.74$1.68
-3.65%		$1.68$1.663,773 shs$62.91 million
03/06/2024$1.74$1.74
-0.09%		$1.74$1.685,646 shs$65.29 million
03/05/2024$1.76$1.74
-1.14%		$1.75$1.652,032 shs$65.36 million
03/04/2024$1.78$1.76
-1.12%		$1.85$1.7013,744 shs$66.11 million
03/01/2024$1.80$1.78
-1.11%		$1.80$1.654,661 shs$66.86 million
02/29/2024$1.75$1.80
+2.86%		$1.81$1.706,527 shs$67.61 million

Related Companies:
This page (NASDAQ:MLEC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings