Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CENT Stock Alerts
$43.45
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Central Garden & Pet Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
+4.85%
3 Month
Performance
-1.18%
6 Month
Performance
+61.61%
Year-To-Date
Performance
+35.48%
1 Year
Performance
+84.14%
Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CENT Stock Chart for Saturday, June, 1, 2024

CENT Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.45$43.45$43.68$43.0561,408 shs$2.93 billion
05/30/2024$44.43$43.45
-2.21%		$44.93$43.0391,137 shs$2.93 billion
05/29/2024$45.28$44.43
-1.88%		$45.01$44.3144,073 shs$2.99 billion
05/28/2024$45.35$45.28
-0.15%		$46.85$44.9893,832 shs$3.05 billion
05/27/2024$45.35$45.35$45.93$45.0570,900 shs$3.06 billion
05/24/2024$45.35$45.35$45.93$45.0570,946 shs$3.06 billion
05/23/2024$46.17$45.35
-1.78%		$46.17$45.05167,938 shs$3.05 billion
05/22/2024$46.50$46.17
-0.71%		$46.58$45.9557,039 shs$3.10 billion
05/21/2024$46.41$46.50
+0.19%		$46.98$46.3343,133 shs$3.13 billion
05/20/2024$46.03$46.41
+0.83%		$46.51$45.7058,257 shs$3.12 billion
05/17/2024$45.73$46.03
+0.66%		$46.26$45.24113,447 shs$3.09 billion
05/16/2024$47.33$45.73
-3.38%		$47.29$45.7366,274 shs$3.07 billion
05/15/2024$46.57$47.33
+1.63%		$47.48$46.5868,435 shs$3.18 billion
05/14/2024$46.60$46.57
-0.06%		$47.04$45.9269,727 shs$3.13 billion
05/13/2024$46.69$46.60
-0.19%		$46.91$46.23124,599 shs$3.13 billion
05/10/2024$46.50$46.69
+0.41%		$46.85$45.51141,265 shs$3.14 billion
05/09/2024$41.73$46.50
+11.43%		$46.72$41.60173,982 shs$3.13 billion
05/08/2024$41.55$41.73
+0.43%		$41.94$41.2589,713 shs$2.81 billion
05/07/2024$41.64$41.55
-0.22%		$42.25$41.5555,601 shs$2.79 billion
05/06/2024$42.15$41.64
-1.21%		$42.61$41.58102,935 shs$2.80 billion
05/03/2024$41.75$42.15
+0.96%		$42.27$41.3163,014 shs$2.83 billion
05/02/2024$41.44$41.75
+0.75%		$41.98$41.4759,003 shs$2.81 billion
05/01/2024$40.95$41.44
+1.20%		$41.73$40.7967,523 shs$2.79 billion
04/30/2024$41.24$40.95
-0.70%		$40.98$40.5954,643 shs$2.75 billion
04/29/2024$41.29$41.24
-0.12%		$42.02$40.9340,259 shs$2.77 billion
04/26/2024$40.70$41.29
+1.45%		$41.36$40.7268,276 shs$2.78 billion
04/25/2024$41.94$40.70
-2.96%		$41.62$40.4367,722 shs$2.74 billion
04/24/2024$42.08$41.94
-0.33%		$42.19$41.64102,729 shs$2.82 billion
04/23/2024$40.23$42.08
+4.60%		$42.81$40.24302,438 shs$2.83 billion
04/22/2024$39.98$40.23
+0.63%		$40.45$39.6890,236 shs$2.70 billion
04/19/2024$39.27$39.98
+1.81%		$40.05$39.2563,117 shs$2.69 billion
04/18/2024$39.31$39.27
-0.10%		$39.59$39.0268,782 shs$2.64 billion
04/17/2024$39.37$39.31
-0.15%		$39.91$39.2873,704 shs$2.64 billion
04/16/2024$39.48$39.37
-0.28%		$39.51$38.9556,991 shs$2.65 billion
04/15/2024$39.74$39.48
-0.65%		$40.05$39.3154,001 shs$2.65 billion
04/12/2024$40.11$39.74
-0.92%		$40.08$39.5862,257 shs$2.67 billion
04/11/2024$39.75$40.11
+0.91%		$40.37$39.8281,821 shs$2.70 billion
04/10/2024$41.30$39.75
-3.75%		$40.67$39.5263,531 shs$2.67 billion
04/09/2024$41.31$41.30
-0.02%		$41.60$40.9142,359 shs$2.78 billion
04/08/2024$41.21$41.31
+0.24%		$41.91$41.2645,144 shs$2.78 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$41.10$41.21
+0.27%		$41.22$40.35167,541 shs$2.77 billion
04/04/2024$40.95$41.10
+0.37%		$41.39$40.78157,575 shs$2.76 billion
04/03/2024$40.90$40.95
+0.12%		$41.22$40.55111,308 shs$2.75 billion
04/02/2024$42.16$40.90
-2.99%		$41.96$40.4072,084 shs$2.75 billion
04/01/2024$42.83$42.16
-1.56%		$42.83$42.11110,771 shs$2.83 billion
03/29/2024$42.83$42.83$44.10$42.3750,839 shs$2.88 billion
03/28/2024$42.81$42.83
+0.05%		$44.10$42.3750,839 shs$2.88 billion
03/27/2024$41.60$42.81
+2.91%		$42.81$41.8553,352 shs$2.88 billion
03/26/2024$42.56$41.60
-2.26%		$42.78$41.5760,656 shs$2.80 billion
03/25/2024$42.86$42.56
-0.70%		$43.23$42.3765,606 shs$2.86 billion
03/22/2024$43.22$42.86
-0.82%		$43.54$42.5971,438 shs$2.88 billion
03/21/2024$43.04$43.22
+0.41%		$43.60$43.0063,579 shs$2.90 billion
03/20/2024$41.96$43.04
+2.57%		$43.10$41.6790,964 shs$2.89 billion
03/19/2024$41.96$41.96$42.70$41.93122,791 shs$2.82 billion
03/18/2024$42.35$41.96
-0.92%		$42.77$41.85141,703 shs$2.82 billion
03/15/2024$41.99$42.35
+0.86%		$42.50$41.77466,140 shs$2.85 billion
03/14/2024$43.23$41.99
-2.87%		$43.40$41.78145,859 shs$2.82 billion
03/13/2024$42.57$43.23
+1.55%		$43.43$42.11121,681 shs$2.91 billion
03/12/2024$41.25$42.57
+3.20%		$42.68$41.25114,274 shs$2.86 billion
03/11/2024$41.24$41.25
+0.02%		$41.38$40.8694,557 shs$2.77 billion
03/08/2024$41.66$41.24
-1.01%		$42.09$40.96114,526 shs$2.77 billion
03/07/2024$41.16$41.66
+1.21%		$41.79$41.3277,938 shs$2.80 billion
03/06/2024$41.69$41.16
-1.27%		$42.04$40.9089,302 shs$2.77 billion
03/05/2024$43.45$41.69
-4.05%		$43.52$41.64135,161 shs$2.80 billion
03/04/2024$43.97$43.45
-1.18%		$44.21$43.30124,132 shs$2.92 billion
03/01/2024$43.87$43.97
+0.23%		$44.04$43.38111,199 shs$2.96 billion
02/29/2024$43.64$43.87
+0.53%		$44.39$43.49168,385 shs$2.95 billion

Related Companies:
This page (NASDAQ:CENT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings