Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CSIQ Stock Alerts
$19.64
-0.01 (-0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Canadian Solar Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
+20.12%
3 Month
Performance
-6.34%
6 Month
Performance
-10.24%
Year-To-Date
Performance
-25.12%
1 Year
Performance
-51.48%
Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CSIQ Stock Chart for Saturday, June, 1, 2024

CSIQ Chart by TradingView

Canadian Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.65$19.64
-0.05%		$20.45$19.071.36 million shs$1.30 billion
05/30/2024$19.53$19.65
+0.61%		$19.92$19.261.44 million shs$1.30 billion
05/29/2024$19.07$19.53
+2.41%		$19.91$18.552.15 million shs$1.29 billion
05/28/2024$18.20$19.07
+4.78%		$19.32$17.972.45 million shs$1.26 billion
05/27/2024$18.20$18.20$18.57$17.511.72 million shs$1.20 billion
05/24/2024$17.66$18.20
+3.06%		$18.57$17.511.72 million shs$1.20 billion
05/23/2024$18.19$17.66
-2.91%		$18.15$17.251.83 million shs$1.17 billion
05/22/2024$15.83$18.19
+14.91%		$18.27$15.904.51 million shs$1.20 billion
05/21/2024$15.71$15.83
+0.76%		$15.99$15.35996,599 shs$1.05 billion
05/20/2024$15.76$15.71
-0.32%		$15.94$15.411.75 million shs$1.04 billion
05/17/2024$16.06$15.76
-1.87%		$16.18$15.713.86 million shs$1.04 billion
05/16/2024$16.72$16.06
-3.95%		$16.82$15.932.29 million shs$1.06 billion
05/15/2024$17.27$16.72
-3.18%		$18.05$16.711.92 million shs$1.11 billion
05/14/2024$16.06$17.27
+7.53%		$17.32$16.293.37 million shs$1.14 billion
05/13/2024$15.70$16.06
+2.29%		$16.49$15.801.81 million shs$1.06 billion
05/10/2024$17.28$15.70
-9.14%		$17.65$15.393.38 million shs$1.04 billion
05/09/2024$17.60$17.28
-1.82%		$18.10$16.245.16 million shs$1.14 billion
05/08/2024$17.56$17.60
+0.23%		$17.82$17.071.93 million shs$1.16 billion
05/07/2024$17.36$17.56
+1.15%		$17.94$17.151.80 million shs$1.16 billion
05/06/2024$16.79$17.36
+3.39%		$17.44$16.811.47 million shs$1.15 billion
05/03/2024$16.56$16.79
+1.39%		$17.37$16.631.09 million shs$1.11 billion
05/02/2024$16.35$16.56
+1.28%		$16.56$15.901.17 million shs$1.10 billion
05/01/2024$16.21$16.35
+0.86%		$16.96$15.96990,245 shs$1.08 billion
04/30/2024$16.44$16.21
-1.40%		$16.93$16.101.71 million shs$1.05 billion
04/29/2024$15.15$16.44
+8.51%		$16.52$15.482.03 million shs$1.06 billion
04/26/2024$14.50$15.15
+4.48%		$15.51$14.701.59 million shs$977.33 million
04/25/2024$14.96$14.50
-3.07%		$14.85$14.271.48 million shs$935.40 million
04/24/2024$14.87$14.96
+0.61%		$15.04$14.581.33 million shs$965.07 million
04/23/2024$14.97$14.87
-0.67%		$15.64$14.842.07 million shs$959.26 million
04/22/2024$14.41$14.97
+3.89%		$15.02$14.202.14 million shs$965.66 million
04/19/2024$14.53$14.41
-0.83%		$14.61$14.181.90 million shs$929.59 million
04/18/2024$15.12$14.53
-3.90%		$15.08$14.113.37 million shs$937.33 million
04/17/2024$15.27$15.12
-0.98%		$15.88$15.082.95 million shs$975.33 million
04/16/2024$15.69$15.27
-2.68%		$15.49$15.111.52 million shs$985.07 million
04/15/2024$15.75$15.69
-0.38%		$15.80$15.232.64 million shs$1.01 billion
04/12/2024$16.58$15.75
-5.01%		$16.64$15.733.13 million shs$1.02 billion
04/11/2024$17.36$16.58
-4.49%		$17.56$16.263.22 million shs$1.07 billion
04/10/2024$18.74$17.36
-7.36%		$18.12$17.252.64 million shs$1.12 billion
04/09/2024$17.37$18.74
+7.89%		$18.85$17.391.99 million shs$1.21 billion
04/08/2024$17.15$17.37
+1.28%		$17.86$17.091.35 million shs$1.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$18.54$17.15
-7.50%		$18.27$17.132.41 million shs$1.11 billion
04/04/2024$19.43$18.54
-4.58%		$19.93$18.501.40 million shs$1.20 billion
04/03/2024$19.11$19.43
+1.67%		$19.57$18.71891,844 shs$1.25 billion
04/02/2024$19.71$19.11
-3.04%		$19.50$18.89848,469 shs$1.23 billion
04/01/2024$19.76$19.71
-0.25%		$20.26$19.50626,880 shs$1.27 billion
03/29/2024$19.76$19.76$19.77$19.051.06 million shs$1.27 billion
03/28/2024$19.40$19.76
+1.86%		$19.77$19.051.06 million shs$1.27 billion
03/27/2024$17.98$19.40
+7.90%		$19.44$18.021.66 million shs$1.25 billion
03/26/2024$18.36$17.98
-2.07%		$18.44$17.97841,531 shs$1.16 billion
03/25/2024$18.18$18.36
+0.99%		$18.69$17.841.55 million shs$1.18 billion
03/22/2024$18.82$18.18
-3.40%		$18.82$18.171.68 million shs$1.17 billion
03/21/2024$19.25$18.82
-2.23%		$19.64$18.801.60 million shs$1.21 billion
03/20/2024$18.71$19.25
+2.89%		$19.47$18.561.52 million shs$1.24 billion
03/19/2024$19.14$18.71
-2.25%		$19.11$18.651.37 million shs$1.21 billion
03/18/2024$19.44$19.14
-1.54%		$19.71$18.941.53 million shs$1.23 billion
03/15/2024$19.38$19.44
+0.31%		$20.51$19.232.09 million shs$1.25 billion
03/14/2024$19.56$19.38
-0.92%		$20.58$18.831.98 million shs$1.25 billion
03/13/2024$20.22$19.56
-3.26%		$20.61$19.421.74 million shs$1.26 billion
03/12/2024$20.59$20.22
-1.80%		$20.83$20.031.05 million shs$1.30 billion
03/11/2024$20.63$20.59
-0.19%		$21.35$20.451.06 million shs$1.33 billion
03/08/2024$20.76$20.63
-0.63%		$21.25$20.481.05 million shs$1.33 billion
03/07/2024$20.35$20.76
+2.01%		$20.92$20.161.63 million shs$1.34 billion
03/06/2024$19.66$20.35
+3.51%		$20.39$19.771.01 million shs$1.31 billion
03/05/2024$20.29$19.66
-3.10%		$20.19$19.601.07 million shs$1.27 billion
03/04/2024$20.97$20.29
-3.24%		$21.29$19.831.31 million shs$1.31 billion
03/01/2024$21.09$20.97
-0.57%		$21.68$20.821.27 million shs$1.35 billion
02/29/2024$20.83$21.09
+1.25%		$21.99$21.02923,356 shs$1.36 billion

Related Companies:
This page (NASDAQ:CSIQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders