FormFactor (FORM) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free FORM Stock Alerts $54.72 -2.24 (-3.93%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends FormFactor Stock Price Performance5 Day Performance-6.30%1 Month Performance+24.39%3 Month Performance+25.50%6 Month Performance+45.84%Year-To-Date Performance+31.19%1 Year Performance+72.95% Receive FORM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FORM Stock Chart for Saturday, June, 1, 2024 FORM Chart by TradingView FormFactor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$56.96$54.72-3.93%$57.19$53.691.06 million shs$4.22 billion05/30/2024$56.52$56.96+0.78%$57.68$56.14691,356 shs$4.40 billion05/29/2024$58.70$56.52-3.71%$57.63$56.39360,351 shs$4.36 billion05/28/2024$58.40$58.70+0.51%$58.73$57.35374,466 shs$4.53 billion05/27/2024$58.40$58.40$59.31$58.18349,200 shs$4.51 billion05/24/2024$58.66$58.40-0.44%$59.31$58.18349,246 shs$4.51 billion Get the Latest News and Ratings for FORM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$59.59$58.66-1.56%$60.78$57.88824,892 shs$4.53 billion05/22/2024$58.29$59.59+2.23%$60.66$58.83827,267 shs$4.60 billion05/21/2024$57.55$58.29+1.29%$58.52$56.78535,025 shs$4.50 billion05/20/2024$55.71$57.55+3.30%$57.78$55.56635,274 shs$4.44 billion05/17/2024$54.54$55.71+2.15%$56.08$54.94577,777 shs$4.32 billion05/16/2024$54.80$54.54-0.47%$54.95$53.95909,853 shs$4.23 billion05/15/2024$55.08$54.80-0.51%$55.77$54.50638,494 shs$4.25 billion05/14/2024$55.02$55.08+0.11%$55.63$54.84500,746 shs$4.27 billion05/13/2024$56.45$55.02-2.53%$56.97$54.89427,924 shs$4.27 billion05/10/2024$56.65$56.45-0.35%$57.39$55.99443,425 shs$4.38 billion05/09/2024$56.14$56.65+0.91%$57.24$55.62538,347 shs$4.40 billion05/08/2024$56.03$56.14+0.20%$56.16$54.71391,860 shs$4.36 billion05/07/2024$55.27$56.03+1.38%$56.98$55.21705,761 shs$4.35 billion05/06/2024$54.00$55.27+2.35%$55.43$53.37733,004 shs$4.29 billion05/03/2024$51.75$54.00+4.35%$54.27$51.051.05 million shs$4.18 billion05/02/2024$43.99$51.75+17.64%$51.90$47.721.78 million shs$4.01 billion05/01/2024$44.59$43.99-1.35%$45.02$43.06544,782 shs$3.41 billion04/30/2024$45.53$44.59-2.06%$45.87$44.55852,635 shs$3.45 billion04/29/2024$44.75$45.53+1.74%$45.60$44.63372,722 shs$3.52 billion04/26/2024$43.86$44.75+2.03%$45.25$44.00375,599 shs$3.46 billion04/25/2024$41.72$43.86+5.13%$43.94$40.94663,405 shs$3.40 billion04/24/2024$41.41$41.72+0.75%$42.56$41.14232,085 shs$3.23 billion04/23/2024$40.25$41.41+2.88%$42.03$40.26370,988 shs$3.21 billion04/22/2024$40.76$40.25-1.25%$41.26$40.18470,407 shs$3.12 billion04/19/2024$42.09$40.76-3.16%$42.39$40.57571,621 shs$3.16 billion04/18/2024$42.97$42.09-2.05%$43.22$41.99310,146 shs$3.26 billion04/17/2024$44.32$42.97-3.05%$44.39$42.93314,467 shs$3.33 billion04/16/2024$44.09$44.32+0.52%$44.62$43.37304,073 shs$3.43 billion04/15/2024$44.61$44.09-1.17%$45.49$43.39319,844 shs$3.41 billion04/12/2024$45.87$44.61-2.75%$45.45$44.16264,815 shs$3.45 billion04/11/2024$45.32$45.87+1.21%$46.04$45.05475,738 shs$3.55 billion04/10/2024$47.83$45.32-5.25%$46.87$44.97668,901 shs$3.51 billion04/09/2024$46.98$47.83+1.81%$47.94$47.05506,001 shs$3.70 billion04/08/2024$46.29$46.98+1.49%$47.20$46.34337,471 shs$3.64 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$45.43$46.29+1.89%$46.63$45.34337,098 shs$3.58 billion04/04/2024$46.18$45.43-1.62%$47.43$44.98423,848 shs$3.53 billion04/03/2024$45.38$46.18+1.76%$46.44$44.57338,419 shs$3.58 billion04/02/2024$46.27$45.38-1.92%$45.71$44.63529,138 shs$3.52 billion04/01/2024$45.63$46.27+1.40%$46.42$45.58369,479 shs$3.59 billion03/29/2024$45.63$45.63$46.25$44.61562,164 shs$3.54 billion03/28/2024$44.85$45.63+1.74%$46.25$44.61561,814 shs$3.54 billion03/27/2024$43.39$44.85+3.36%$44.90$43.23308,601 shs$3.48 billion03/26/2024$43.50$43.39-0.25%$44.00$43.30244,676 shs$3.37 billion03/25/2024$43.29$43.50+0.49%$43.70$42.58298,801 shs$3.38 billion03/22/2024$43.86$43.29-1.30%$44.04$42.99311,683 shs$3.36 billion03/21/2024$41.99$43.86+4.45%$44.96$43.45410,878 shs$3.40 billion03/20/2024$41.20$41.99+1.92%$42.00$40.88515,380 shs$3.26 billion03/19/2024$42.51$41.20-3.08%$42.45$41.15770,896 shs$3.20 billion03/18/2024$42.64$42.51-0.30%$43.77$42.49441,701 shs$3.30 billion03/15/2024$43.25$42.64-1.41%$43.25$42.401.03 million shs$3.31 billion03/14/2024$43.83$43.25-1.32%$45.11$43.04483,047 shs$3.36 billion03/13/2024$44.42$43.83-1.33%$44.37$43.23427,446 shs$3.40 billion03/12/2024$44.11$44.42+0.70%$44.59$43.54325,780 shs$3.45 billion03/11/2024$44.32$44.11-0.47%$44.36$43.23498,253 shs$3.42 billion03/08/2024$46.16$44.32-3.99%$46.83$44.28321,383 shs$3.44 billion03/07/2024$44.57$46.16+3.57%$46.76$44.99413,274 shs$3.58 billion03/06/2024$44.14$44.57+0.97%$45.90$44.33424,005 shs$3.46 billion03/05/2024$44.56$44.14-0.94%$44.52$43.32570,255 shs$3.43 billion03/04/2024$43.60$44.56+2.20%$44.85$43.59456,891 shs$3.46 billion03/01/2024$43.03$43.60+1.32%$44.63$43.13547,353 shs$3.38 billion02/29/2024$41.54$43.03+3.59%$43.20$42.04539,999 shs$3.34 billion Related Companies: VIAV Stock Chart DQ Stock Chart SPWR Stock Chart ONTO Stock Chart MKSI Stock Chart AMKR Stock Chart AEIS Stock Chart ACLS Stock Chart VECO Stock Chart UCTT Stock Chart Receive FORM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FormFactor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.