Tower Semiconductor (TSEM) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free TSEM Stock Alerts $37.54 +0.04 (+0.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Tower Semiconductor Stock Price Performance5 Day Performance-0.32%1 Month Performance+16.19%3 Month Performance+11.66%6 Month Performance+35.82%Year-To-Date Performance+23.00%1 Year Performance-3.45% Receive TSEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here TSEM Stock Chart for Saturday, June, 1, 2024 TSEM Chart by TradingView Tower Semiconductor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$37.50$37.54+0.11%$37.70$36.94413,534 shs$4.10 billion05/30/2024$37.19$37.50+0.83%$37.67$36.95251,699 shs$4.10 billion05/29/2024$37.85$37.19-1.74%$37.79$37.05218,240 shs$4.06 billion05/28/2024$37.66$37.85+0.50%$38.31$37.69288,959 shs$4.14 billion05/27/2024$37.66$37.66$37.69$37.02327,000 shs$4.12 billion05/24/2024$36.81$37.66+2.31%$37.69$37.02327,051 shs$4.12 billion Get the Latest News and Ratings for TSEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$37.62$36.81-2.15%$37.87$36.46342,557 shs$4.02 billion05/22/2024$36.81$37.62+2.20%$37.99$37.10418,692 shs$4.11 billion05/21/2024$36.99$36.81-0.49%$37.00$35.95541,189 shs$4.02 billion05/20/2024$36.71$36.99+0.76%$37.12$36.45428,594 shs$4.04 billion05/17/2024$36.97$36.71-0.70%$37.20$36.53282,562 shs$4.01 billion05/16/2024$36.75$36.97+0.60%$37.14$36.28425,124 shs$4.04 billion05/15/2024$36.95$36.75-0.54%$37.07$36.43325,337 shs$4.02 billion05/14/2024$36.48$36.95+1.29%$37.09$36.33319,835 shs$4.04 billion05/13/2024$36.71$36.48-0.63%$37.03$36.32286,624 shs$3.99 billion05/10/2024$36.44$36.71+0.74%$37.46$36.23498,837 shs$4.01 billion05/09/2024$34.25$36.44+6.39%$36.59$35.51917,473 shs$3.98 billion05/08/2024$34.67$34.25-1.21%$34.82$34.21681,797 shs$3.79 billion05/07/2024$33.81$34.67+2.54%$34.94$34.01574,028 shs$3.79 billion05/06/2024$33.04$33.81+2.33%$33.82$33.03382,140 shs$3.70 billion05/03/2024$32.49$33.04+1.69%$33.15$32.75232,687 shs$3.61 billion05/02/2024$32.31$32.49+0.56%$32.85$32.00639,553 shs$3.55 billion05/01/2024$32.87$32.31-1.70%$33.15$31.78405,067 shs$3.53 billion04/30/2024$32.66$32.87+0.64%$32.94$32.39279,236 shs$3.59 billion04/29/2024$32.36$32.66+0.93%$32.76$32.16262,977 shs$3.57 billion04/26/2024$32.17$32.36+0.59%$32.53$32.04189,405 shs$3.54 billion04/25/2024$31.73$32.17+1.39%$32.35$31.19254,133 shs$3.52 billion04/24/2024$31.75$31.73-0.06%$32.39$31.36281,590 shs$3.47 billion04/23/2024$31.94$31.75-0.59%$32.33$31.57549,355 shs$3.47 billion04/22/2024$30.99$31.94+3.07%$31.95$31.13395,473 shs$3.49 billion04/19/2024$31.15$30.99-0.51%$31.53$30.79392,426 shs$3.39 billion04/18/2024$31.59$31.15-1.39%$31.75$30.81502,805 shs$3.40 billion04/17/2024$31.80$31.59-0.66%$32.03$30.91596,014 shs$3.45 billion04/16/2024$31.03$31.80+2.48%$32.08$31.07347,068 shs$3.48 billion04/15/2024$31.58$31.03-1.74%$32.02$30.74566,447 shs$3.39 billion04/12/2024$33.30$31.58-5.17%$32.87$31.34702,107 shs$3.45 billion04/11/2024$33.83$33.30-1.57%$33.91$32.44532,605 shs$3.64 billion04/10/2024$34.48$33.83-1.89%$34.59$33.62652,882 shs$3.70 billion04/09/2024$33.51$34.48+2.89%$34.58$33.99860,617 shs$3.77 billion04/08/2024$32.64$33.51+2.67%$33.78$33.08416,206 shs$3.66 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$32.85$32.64-0.64%$33.00$32.28345,006 shs$3.57 billion04/04/2024$32.81$32.85+0.12%$33.76$32.63611,482 shs$3.59 billion04/03/2024$33.00$32.81-0.58%$33.47$32.38357,831 shs$3.59 billion04/02/2024$33.10$33.00-0.30%$33.20$32.46562,817 shs$3.61 billion04/01/2024$33.45$33.10-1.05%$34.09$32.91522,365 shs$3.62 billion03/29/2024$33.45$33.45$33.59$32.74460,284 shs$3.66 billion03/28/2024$32.99$33.45+1.39%$33.59$32.75460,266 shs$3.66 billion03/27/2024$32.72$32.99+0.83%$33.13$32.78317,431 shs$3.61 billion03/26/2024$32.91$32.72-0.56%$33.15$32.67543,573 shs$3.58 billion03/25/2024$32.97$32.91-0.20%$33.25$32.81442,973 shs$3.60 billion03/22/2024$33.36$32.97-1.17%$33.24$32.77436,326 shs$3.60 billion03/21/2024$33.28$33.36+0.24%$34.19$33.35436,283 shs$3.65 billion03/20/2024$32.81$33.28+1.43%$33.45$32.75709,433 shs$3.64 billion03/19/2024$32.47$32.81+1.05%$33.19$32.02714,591 shs$3.59 billion03/18/2024$30.98$32.47+4.81%$32.50$31.28659,133 shs$3.55 billion03/15/2024$30.94$30.98+0.13%$31.23$30.67337,070 shs$3.39 billion03/14/2024$31.06$30.94-0.39%$31.04$30.48410,418 shs$3.38 billion03/13/2024$31.68$31.06-1.96%$31.71$30.88786,515 shs$3.39 billion03/12/2024$31.39$31.68+0.92%$31.93$31.32382,865 shs$3.46 billion03/11/2024$32.31$31.39-2.85%$31.95$31.18560,796 shs$3.43 billion03/08/2024$33.07$32.31-2.30%$33.36$32.12596,808 shs$3.53 billion03/07/2024$32.63$33.07+1.35%$33.55$32.69311,114 shs$3.61 billion03/06/2024$32.87$32.63-0.73%$33.63$32.55363,488 shs$3.57 billion03/05/2024$33.50$32.87-1.88%$33.43$32.50363,465 shs$3.59 billion03/04/2024$33.62$33.50-0.36%$34.20$33.18837,902 shs$3.66 billion03/01/2024$32.88$33.62+2.25%$33.89$32.93631,120 shs$3.67 billion02/29/2024$32.67$32.88+0.64%$33.29$32.75639,002 shs$3.59 billion Related Companies: XPER Stock Chart SWKS Stock Chart ALAB Stock Chart LSCC Stock Chart QRVO Stock Chart AMKR Stock Chart MTSI Stock Chart CRUS Stock Chart RMBS Stock Chart ALGM Stock Chart Receive TSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSEM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tower Semiconductor Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.