Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free CSIQ Stock Alerts
$19.64
-0.01 (-0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

CSIQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$16.00$0.033Put3 - 223
(+0)		83.94%
(-2.41%)		-0.0356533
6/7/2024$16.00$3.652Call40 - - 88
(+0)		83.94%
(-2.41%)		0.9639891
6/7/2024$16.50$0.045Put20 - 2061
(+0)		78.11%
(-2.38%)		-0.0498555
6/7/2024$17.00$0.064Put107110637
(+0)		72.70%
(-2.43%)		-0.0713588
6/7/2024$17.00$2.685Call2 - - 33
(+0)		72.70%
(-2.43%)		0.9283612
6/7/2024$17.50$0.094Put54 - 421
(+1)		67.81%
(-2.58%)		-0.1043094
6/7/2024$17.50$2.215Call6 - 530
(+0)		75.95%
(+5.56%)		0.89552
6/7/2024$18.00$0.143Put1 - - 129
(+5)		63.58%
(-2.83%)		-0.1546421
6/7/2024$18.00$1.765Call61125360
(+10)		63.58%
(-2.83%)		0.8453127
6/7/2024$18.50$0.225Put5 - - 34
(+0)		60.25%
(-3.16%)		-0.2291531
6/7/2024$18.50$1.347Call61 - 2170
(+48)		60.25%
(-3.16%)		0.77108718
6/7/2024$19.00$0.358Put744138
(+1)		58.07%
(-3.52%)		-0.33116515
6/7/2024$19.00$0.980Call122393374
(+6)		58.07%
(-3.52%)		0.66946718
6/7/2024$19.50$0.560Put191255264
(+1)		57.21%
(-3.81%)		-0.45384625
6/7/2024$19.50$0.682Call1791248
(+3)		57.21%
(-3.81%)		0.54731552
6/7/2024$20.00$0.839Put3 - - 4
(+2)		57.61%
(-3.97%)		-0.5794192
6/7/2024$20.00$0.461Call45253146485
(+9)		57.61%
(-3.97%)		0.42233377
6/7/2024$20.50$1.186Put11 - 19
(+19)		58.96%
(-3.97%)		-0.6900021
6/7/2024$20.50$0.307Call811221
(+48)		58.96%
(-3.97%)		0.312275
6/7/2024$21.00$1.585Put3 - - 0
(+0)		60.93%
(-3.88%)		-0.7773032
6/7/2024$21.00$0.205Call418119169231
(+66)		60.93%
(-3.88%)		0.22536747
6/7/2024$21.50$0.138Call24 - 19100
(+0)		63.25%
(-3.73%)		0.1610445
6/7/2024$22.00$2.476Put159 - 0
(+0)		65.72%
(-3.55%)		-0.888182
6/7/2024$22.00$0.095Call5414825
(+1)		65.72%
(-3.55%)		0.1149798
6/7/2024$22.50$0.066Call3 - 27
(+0)		68.25%
(-3.36%)		0.0824262
6/7/2024$23.00$0.046Call2 - - 6
(+3)		70.77%
(-3.15%)		0.0594751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSIQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings