Free Trial

Wynn Resorts (WYNN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WYNN Stock Alerts
$94.88
+2.34 (+2.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wynn Resorts Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+2.32%
3 Month
Performance
-6.25%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+4.14%
1 Year
Performance
-1.66%
Receive WYNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WYNN Stock Chart for Saturday, June, 1, 2024

WYNN Chart by TradingView

Wynn Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$92.54$94.88
+2.53%		$94.95$92.992.00 million shs$10.63 billion
05/30/2024$92.53$92.54
+0.01%		$93.11$91.851.21 million shs$10.37 billion
05/29/2024$93.51$92.53
-1.05%		$92.69$91.612.37 million shs$10.37 billion
05/28/2024$94.62$93.51
-1.17%		$95.04$93.211.80 million shs$10.48 billion
05/27/2024$94.62$94.62$94.89$94.071.04 million shs$10.60 billion
05/24/2024$94.09$94.62
+0.56%		$94.89$94.071.04 million shs$10.60 billion
05/23/2024$95.48$94.09
-1.46%		$96.07$93.691.46 million shs$10.54 billion
05/22/2024$96.59$95.48
-1.15%		$96.45$94.931.32 million shs$10.70 billion
05/21/2024$97.66$96.59
-1.10%		$97.99$96.451.40 million shs$10.82 billion
05/20/2024$96.79$97.66
+0.90%		$98.13$97.001.16 million shs$10.94 billion
05/17/2024$97.11$96.79
-0.33%		$97.47$96.511.07 million shs$10.85 billion
05/16/2024$97.62$97.11
-0.52%		$98.28$97.071.17 million shs$10.88 billion
05/15/2024$98.04$97.62
-0.43%		$98.72$97.261.13 million shs$10.94 billion
05/14/2024$97.99$98.04
+0.05%		$98.42$97.27973,350 shs$10.99 billion
05/13/2024$96.39$97.99
+1.66%		$98.67$97.001.75 million shs$10.98 billion
05/10/2024$97.19$96.39
-0.82%		$98.00$95.751.55 million shs$10.80 billion
05/09/2024$95.75$97.19
+1.50%		$97.84$95.672.04 million shs$10.89 billion
05/08/2024$97.23$95.75
-1.52%		$97.96$94.234.25 million shs$10.73 billion
05/07/2024$97.87$97.23
-0.65%		$98.32$96.302.95 million shs$10.90 billion
05/06/2024$96.71$97.87
+1.20%		$98.68$97.031.91 million shs$10.97 billion
05/03/2024$95.27$96.71
+1.51%		$97.11$95.911.32 million shs$10.84 billion
05/02/2024$92.73$95.27
+2.74%		$95.74$93.181.87 million shs$10.68 billion
05/01/2024$91.65$92.73
+1.18%		$94.51$91.461.84 million shs$10.39 billion
04/30/2024$96.98$91.65
-5.50%		$96.52$91.592.75 million shs$10.27 billion
04/29/2024$95.88$96.98
+1.15%		$98.65$96.451.57 million shs$10.87 billion
04/26/2024$96.60$95.88
-0.75%		$96.87$95.251.42 million shs$10.75 billion
04/25/2024$97.06$96.60
-0.47%		$97.01$96.00948,929 shs$10.83 billion
04/24/2024$98.82$97.06
-1.78%		$98.77$96.191.26 million shs$10.88 billion
04/23/2024$97.48$98.82
+1.37%		$99.48$97.681.23 million shs$11.08 billion
04/22/2024$94.99$97.48
+2.62%		$98.01$95.801.69 million shs$10.93 billion
04/19/2024$96.10$94.99
-1.16%		$97.09$94.801.17 million shs$10.65 billion
04/18/2024$97.48$96.10
-1.42%		$97.99$95.681.79 million shs$10.77 billion
04/17/2024$99.35$97.48
-1.88%		$99.98$96.981.90 million shs$10.93 billion
04/16/2024$99.44$99.35
-0.09%		$99.64$98.111.34 million shs$11.14 billion
04/15/2024$101.18$99.44
-1.72%		$102.57$98.781.77 million shs$11.15 billion
04/12/2024$104.86$101.18
-3.51%		$103.75$100.911.69 million shs$11.34 billion
04/11/2024$104.24$104.86
+0.59%		$105.52$104.15847,279 shs$11.75 billion
04/10/2024$106.49$104.24
-2.11%		$105.38$103.531.36 million shs$11.94 billion
04/09/2024$105.99$106.49
+0.47%		$107.18$105.62930,320 shs$11.94 billion
04/08/2024$107.46$105.99
-1.37%		$108.50$105.911.17 million shs$11.88 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$106.12$107.46
+1.26%		$108.00$105.651.44 million shs$12.04 billion
04/04/2024$106.42$106.12
-0.28%		$110.38$105.712.41 million shs$11.89 billion
04/03/2024$105.26$106.42
+1.10%		$106.83$104.351.30 million shs$11.93 billion
04/02/2024$106.56$105.26
-1.22%		$105.59$103.061.69 million shs$11.80 billion
04/01/2024$102.23$106.56
+4.24%		$107.74$102.862.95 million shs$11.94 billion
03/29/2024$102.23$102.23$102.88$101.541.02 million shs$11.46 billion
03/28/2024$101.79$102.23
+0.43%		$102.88$101.541.02 million shs$11.46 billion
03/27/2024$100.58$101.79
+1.20%		$101.86$100.581.09 million shs$11.41 billion
03/26/2024$99.41$100.58
+1.18%		$100.99$99.80959,129 shs$11.27 billion
03/25/2024$99.89$99.41
-0.48%		$100.90$99.091.22 million shs$11.14 billion
03/22/2024$99.96$99.89
-0.07%		$100.62$99.58899,559 shs$11.20 billion
03/21/2024$100.08$99.96
-0.12%		$101.85$99.921.16 million shs$11.20 billion
03/20/2024$99.75$100.08
+0.33%		$100.34$98.871.12 million shs$11.22 billion
03/19/2024$98.84$99.75
+0.92%		$99.82$98.271.44 million shs$11.18 billion
03/18/2024$99.09$98.84
-0.25%		$100.02$98.811.53 million shs$11.08 billion
03/15/2024$101.00$99.09
-1.89%		$101.31$98.684.40 million shs$11.11 billion
03/14/2024$102.33$101.00
-1.30%		$102.89$100.161.58 million shs$11.32 billion
03/13/2024$103.04$102.33
-0.69%		$103.77$102.271.14 million shs$11.47 billion
03/12/2024$103.23$103.04
-0.18%		$104.63$102.891.44 million shs$11.55 billion
03/11/2024$100.43$103.23
+2.79%		$103.96$100.681.94 million shs$11.57 billion
03/08/2024$101.11$100.43
-0.67%		$102.04$100.021.14 million shs$11.26 billion
03/07/2024$99.14$101.11
+1.99%		$101.56$99.161.76 million shs$11.33 billion
03/06/2024$99.77$99.14
-0.63%		$100.84$99.061.13 million shs$11.11 billion
03/05/2024$99.73$99.77
+0.04%		$100.59$98.101.31 million shs$11.18 billion
03/04/2024$101.21$99.73
-1.46%		$101.15$99.671.82 million shs$11.18 billion
03/01/2024$105.20$101.21
-3.79%		$103.11$99.203.76 million shs$11.34 billion
02/29/2024$102.86$105.20
+2.27%		$105.35$103.062.22 million shs$11.79 billion

Related Companies:
This page (NASDAQ:WYNN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings