Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MOD Stock Alerts
$100.92
-0.30 (-0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Modine Manufacturing Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+9.36%
3 Month
Performance
+10.05%
6 Month
Performance
+94.86%
Year-To-Date
Performance
+69.05%
1 Year
Performance
+271.85%
Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

MOD Stock Chart for Saturday, June, 1, 2024

MOD Chart by TradingView

Modine Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$101.23$100.75
-0.47%		$103.23$97.881.01 million shs$5.27 billion
05/30/2024$96.47$101.23
+4.94%		$101.70$95.161.25 million shs$5.30 billion
05/29/2024$100.34$96.47
-3.86%		$98.96$95.35828,006 shs$5.05 billion
05/28/2024$103.75$100.34
-3.29%		$105.45$99.351.20 million shs$5.25 billion
05/27/2024$103.75$103.75$104.29$96.77908,800 shs$5.43 billion
05/24/2024$96.71$103.67
+7.20%		$104.25$96.77908,505 shs$5.41 billion
05/23/2024$96.93$96.71
-0.23%		$101.13$95.701.17 million shs$5.05 billion
05/22/2024$101.50$96.93
-4.50%		$99.79$85.773.20 million shs$5.06 billion
05/21/2024$102.33$101.50
-0.81%		$102.19$97.361.30 million shs$5.30 billion
05/20/2024$102.22$102.33
+0.11%		$105.05$101.93688,918 shs$5.34 billion
05/17/2024$103.74$102.16
-1.52%		$105.78$101.85760,178 shs$5.33 billion
05/16/2024$109.42$103.74
-5.19%		$110.00$103.67648,153 shs$5.42 billion
05/15/2024$105.71$109.42
+3.51%		$109.53$106.26628,376 shs$5.71 billion
05/14/2024$101.26$105.71
+4.39%		$105.91$101.18519,511 shs$5.52 billion
05/13/2024$103.13$101.26
-1.81%		$105.14$100.55462,068 shs$5.29 billion
05/10/2024$106.86$103.12
-3.50%		$109.13$101.76877,759 shs$5.38 billion
05/09/2024$104.68$106.86
+2.08%		$108.50$104.13695,915 shs$5.58 billion
05/08/2024$104.87$104.68
-0.18%		$105.28$102.26546,824 shs$5.47 billion
05/07/2024$100.92$104.87
+3.91%		$106.39$100.101.13 million shs$5.48 billion
05/06/2024$94.11$100.92
+7.24%		$102.19$95.43874,472 shs$5.27 billion
05/03/2024$94.15$94.17
+0.02%		$97.92$94.06493,193 shs$4.92 billion
05/02/2024$92.28$94.15
+2.03%		$95.56$91.42448,593 shs$4.92 billion
05/01/2024$92.64$92.28
-0.39%		$95.22$90.70535,627 shs$4.82 billion
04/30/2024$95.60$92.64
-3.10%		$94.90$91.16823,434 shs$4.84 billion
04/29/2024$96.74$95.60
-1.18%		$97.91$94.68453,917 shs$4.99 billion
04/26/2024$92.84$96.77
+4.23%		$97.71$93.04795,062 shs$5.05 billion
04/25/2024$91.01$92.84
+2.01%		$93.09$86.98857,635 shs$4.85 billion
04/24/2024$89.02$91.01
+2.24%		$94.99$89.651.23 million shs$4.75 billion
04/23/2024$86.56$89.02
+2.84%		$89.15$86.50653,786 shs$4.65 billion
04/22/2024$83.69$86.56
+3.43%		$87.69$83.18792,919 shs$4.52 billion
04/19/2024$83.71$83.69
-0.02%		$85.04$81.571.09 million shs$4.37 billion
04/18/2024$85.64$83.71
-2.25%		$86.79$82.251.14 million shs$4.37 billion
04/17/2024$90.36$85.64
-5.22%		$91.45$84.521.12 million shs$4.47 billion
04/16/2024$90.76$90.36
-0.44%		$90.55$87.93517,124 shs$4.72 billion
04/15/2024$92.36$90.76
-1.73%		$94.56$89.41585,686 shs$4.74 billion
04/12/2024$93.38$92.26
-1.20%		$94.35$91.00526,265 shs$4.82 billion
04/11/2024$92.04$93.38
+1.46%		$93.58$91.62614,519 shs$4.88 billion
04/10/2024$91.50$92.04
+0.59%		$92.53$86.201.05 million shs$4.81 billion
04/09/2024$97.13$91.50
-5.80%		$97.25$89.571.20 million shs$4.78 billion
04/08/2024$97.60$97.13
-0.48%		$99.47$96.13468,512 shs$5.07 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$94.78$97.56
+2.93%		$99.09$94.08821,544 shs$5.09 billion
04/04/2024$93.82$94.78
+1.02%		$99.23$93.611.19 million shs$4.95 billion
04/03/2024$93.25$93.82
+0.61%		$95.13$91.241.09 million shs$4.90 billion
04/02/2024$93.94$93.25
-0.73%		$93.79$89.36968,299 shs$4.87 billion
04/01/2024$95.19$93.94
-1.31%		$97.32$93.70650,463 shs$4.90 billion
03/29/2024$95.19$95.19$96.30$94.13686,631 shs$4.97 billion
03/28/2024$95.25$95.19
-0.06%		$96.30$94.13686,185 shs$4.97 billion
03/27/2024$95.86$95.25
-0.64%		$97.78$93.59881,126 shs$4.97 billion
03/26/2024$97.24$95.86
-1.42%		$97.82$95.851.08 million shs$5.00 billion
03/25/2024$101.11$97.24
-3.83%		$101.31$96.671.05 million shs$5.08 billion
03/22/2024$102.78$101.18
-1.56%		$103.74$99.201.02 million shs$5.28 billion
03/21/2024$98.97$102.78
+3.85%		$106.00$99.601.85 million shs$5.37 billion
03/20/2024$94.12$98.97
+5.15%		$99.19$93.361.53 million shs$5.17 billion
03/19/2024$89.48$94.12
+5.19%		$94.47$88.011.11 million shs$4.91 billion
03/18/2024$88.57$89.48
+1.03%		$90.46$88.161.03 million shs$4.67 billion
03/15/2024$84.78$88.46
+4.33%		$88.96$85.101.85 million shs$4.62 billion
03/14/2024$82.92$84.78
+2.24%		$85.62$82.211.06 million shs$4.43 billion
03/13/2024$84.96$82.92
-2.40%		$85.50$81.751.41 million shs$4.33 billion
03/12/2024$81.25$84.96
+4.57%		$85.35$81.28982,349 shs$4.44 billion
03/11/2024$83.86$81.25
-3.11%		$83.44$78.851.23 million shs$4.24 billion
03/08/2024$88.41$83.87
-5.14%		$90.80$82.301.41 million shs$4.38 billion
03/07/2024$89.19$88.41
-0.87%		$91.49$87.92788,827 shs$4.62 billion
03/06/2024$89.05$89.19
+0.16%		$91.45$87.01875,670 shs$4.66 billion
03/05/2024$91.65$89.05
-2.84%		$90.89$87.291.07 million shs$4.65 billion
03/04/2024$91.70$91.65
-0.05%		$96.00$91.511.27 million shs$4.79 billion
03/01/2024$89.76$91.70
+2.16%		$93.92$90.001.59 million shs$4.79 billion
02/29/2024$90.26$89.76
-0.55%		$92.29$89.591.17 million shs$4.69 billion

Related Companies:
This page (NYSE:MOD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets