Free Trial

Ambarella (AMBA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free AMBA Stock Alerts
$58.26
+9.95 (+20.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ambarella Stock Price Performance

5 Day
Performance
+16.24%
1 Month
Performance
+27.88%
3 Month
Performance
+1.92%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-22.56%
Receive AMBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AMBA Stock Chart for Saturday, June, 1, 2024

AMBA Chart by TradingView

Ambarella Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.31$58.26
+20.60%		$59.99$54.503.40 million shs$2.39 billion
05/30/2024$49.15$48.31
-1.71%		$49.80$47.831.01 million shs$1.98 billion
05/29/2024$50.35$49.15
-2.38%		$50.30$49.07477,218 shs$2.01 billion
05/28/2024$50.12$50.35
+0.46%		$50.94$49.71510,247 shs$2.06 billion
05/27/2024$50.12$50.12$50.69$48.93419,600 shs$2.05 billion
05/24/2024$49.07$50.12
+2.14%		$50.69$48.93419,657 shs$2.05 billion
05/23/2024$50.85$49.07
-3.50%		$51.47$48.53360,416 shs$2.01 billion
05/22/2024$49.49$50.85
+2.75%		$51.00$49.64340,625 shs$2.08 billion
05/21/2024$49.77$49.49
-0.56%		$49.59$48.61393,828 shs$2.03 billion
05/20/2024$49.01$49.77
+1.55%		$50.27$49.10483,345 shs$2.04 billion
05/17/2024$47.88$49.01
+2.36%		$49.58$47.75790,236 shs$2.01 billion
05/16/2024$46.80$47.88
+2.31%		$48.08$46.68383,373 shs$1.96 billion
05/15/2024$46.20$46.80
+1.30%		$47.05$46.07364,137 shs$1.92 billion
05/14/2024$45.97$46.20
+0.50%		$46.76$45.95766,097 shs$1.89 billion
05/13/2024$45.85$45.97
+0.26%		$47.66$45.70851,662 shs$1.88 billion
05/10/2024$46.30$45.85
-0.97%		$46.87$45.40387,191 shs$1.88 billion
05/09/2024$46.26$46.30
+0.09%		$46.70$45.36709,254 shs$1.90 billion
05/08/2024$47.35$46.26
-2.30%		$47.48$46.19475,487 shs$1.89 billion
05/07/2024$47.82$47.35
-0.98%		$48.23$47.34279,632 shs$1.94 billion
05/06/2024$47.85$47.82
-0.06%		$48.51$47.52381,958 shs$1.96 billion
05/03/2024$46.89$47.85
+2.05%		$48.68$47.44348,390 shs$1.96 billion
05/02/2024$45.56$46.89
+2.92%		$46.97$44.73769,305 shs$1.92 billion
05/01/2024$45.97$45.56
-0.89%		$47.25$44.52472,875 shs$1.87 billion
04/30/2024$45.24$45.97
+1.61%		$46.51$44.69953,735 shs$1.88 billion
04/29/2024$43.09$45.24
+4.99%		$45.48$43.13618,073 shs$1.85 billion
04/26/2024$42.30$43.09
+1.87%		$43.62$42.21549,763 shs$1.76 billion
04/25/2024$42.56$42.30
-0.61%		$43.22$42.12491,571 shs$1.73 billion
04/24/2024$41.25$42.56
+3.18%		$43.00$42.00776,266 shs$1.74 billion
04/23/2024$41.05$41.25
+0.49%		$41.74$40.79671,653 shs$1.69 billion
04/22/2024$40.99$41.05
+0.15%		$41.57$40.31531,009 shs$1.68 billion
04/19/2024$42.44$40.99
-3.42%		$42.58$40.77661,255 shs$1.68 billion
04/18/2024$43.66$42.44
-2.79%		$43.50$42.28490,306 shs$1.74 billion
04/17/2024$44.49$43.66
-1.87%		$45.17$43.23505,733 shs$1.79 billion
04/16/2024$45.59$44.49
-2.41%		$45.09$44.00918,995 shs$1.82 billion
04/15/2024$46.19$45.59
-1.30%		$46.37$45.16718,170 shs$1.87 billion
04/12/2024$47.75$46.19
-3.27%		$47.37$46.10679,524 shs$1.89 billion
04/11/2024$47.62$47.75
+0.27%		$48.27$47.29715,626 shs$1.96 billion
04/10/2024$50.22$47.62
-5.18%		$49.08$47.18536,913 shs$1.95 billion
04/09/2024$48.40$50.22
+3.76%		$50.40$48.77328,816 shs$2.06 billion
04/08/2024$47.87$48.40
+1.11%		$49.14$48.01236,829 shs$1.98 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$48.87$47.87
-2.05%		$49.16$47.78348,436 shs$1.96 billion
04/04/2024$49.65$48.87
-1.57%		$50.83$48.64374,428 shs$2.00 billion
04/03/2024$48.97$49.65
+1.39%		$50.37$48.21445,487 shs$2.03 billion
04/02/2024$50.09$48.97
-2.24%		$49.63$48.67464,207 shs$1.97 billion
04/01/2024$50.77$50.09
-1.34%		$51.48$49.96499,064 shs$2.02 billion
03/29/2024$50.77$50.77$52.27$50.67398,622 shs$2.04 billion
03/28/2024$51.27$50.77
-0.98%		$52.26$50.67398,621 shs$2.04 billion
03/27/2024$50.30$51.27
+1.93%		$51.35$49.70389,462 shs$2.06 billion
03/26/2024$51.37$50.30
-2.08%		$52.11$50.11399,361 shs$2.02 billion
03/25/2024$49.62$51.37
+3.53%		$51.53$49.11462,067 shs$2.07 billion
03/22/2024$50.47$49.62
-1.68%		$50.13$49.26479,119 shs$2.00 billion
03/21/2024$50.71$50.47
-0.47%		$52.14$50.43494,916 shs$2.03 billion
03/20/2024$49.64$50.71
+2.16%		$50.85$48.46651,333 shs$2.04 billion
03/19/2024$49.24$49.64
+0.81%		$49.86$48.31505,948 shs$2.00 billion
03/18/2024$49.15$49.24
+0.18%		$50.34$48.76768,356 shs$1.98 billion
03/15/2024$50.96$49.15
-3.55%		$50.66$49.131.15 million shs$1.98 billion
03/14/2024$53.06$50.96
-3.96%		$53.24$50.52640,497 shs$2.05 billion
03/13/2024$55.53$53.06
-4.45%		$55.47$52.92603,491 shs$2.14 billion
03/12/2024$55.46$55.53
+0.13%		$56.07$54.60580,932 shs$2.24 billion
03/11/2024$56.13$55.46
-1.19%		$56.72$55.37405,082 shs$2.23 billion
03/08/2024$57.82$56.13
-2.92%		$58.63$55.67611,943 shs$2.26 billion
03/07/2024$55.96$57.82
+3.32%		$58.77$56.61561,662 shs$2.33 billion
03/06/2024$55.37$55.96
+1.07%		$57.96$55.46456,132 shs$2.25 billion
03/05/2024$56.85$55.37
-2.60%		$56.77$55.00358,492 shs$2.23 billion
03/04/2024$57.16$56.85
-0.54%		$58.20$56.77470,898 shs$2.29 billion
03/01/2024$55.85$57.16
+2.35%		$58.29$55.25563,612 shs$2.30 billion
02/29/2024$57.99$55.85
-3.69%		$59.85$55.591.17 million shs$2.25 billion

Related Companies:
This page (NASDAQ:AMBA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings