Free Trial

Ambarella (AMBA) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free AMBA Stock Alerts
$58.26
+9.95 (+20.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AMBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$47.00$0.044Put6 - 5116
(-6)		77.17%
(-64.44%)		-0.0194953
6/7/2024$48.00$0.056Put101838
(+11)		73.30%
(-67.94%)		-0.024944
6/7/2024$48.00$10.387Call3 - 315
(+9)		73.28%
(-67.96%)		0.9757832
6/7/2024$49.00$0.071Put16 - 453
(+1)		69.55%
(-71.34%)		-0.0323039
6/7/2024$49.00$9.403Call57503108
(+52)		69.53%
(-71.36%)		0.9684568
6/7/2024$50.00$0.092Put81 - 34
(+17)		65.92%
(-74.62%)		-0.0423722
6/7/2024$50.00$8.425Call44101077
(-3)		65.90%
(-74.64%)		0.95844414
6/7/2024$51.00$0.122Put146707027
(+19)		62.43%
(-77.77%)		-0.0562715
6/7/2024$51.00$7.456Call72110
(+4)		62.41%
(-77.79%)		0.9446254
6/7/2024$52.00$0.164Put19 - 11
(+1)		56.21%
(-83.65%)		-0.075645
6/7/2024$52.00$6.498Call18 - 1137
(+16)		59.09%
(-80.78%)		0.9253724
6/7/2024$53.00$0.224Put273137
(+4)		55.98%
(-83.56%)		-0.10280210
6/7/2024$53.00$5.560Call32101718
(+6)		55.96%
(-83.58%)		0.898419
6/7/2024$54.00$0.314Put571956
(+1)		53.11%
(-86.11%)		-0.14083612
6/7/2024$54.00$4.649Call86114
(+6)		53.10%
(-86.13%)		0.860727
6/7/2024$55.00$0.446Put11168182
(+2)		50.58%
(-88.34%)		-0.19336639
6/7/2024$55.00$3.782Call356640
(+23)		50.56%
(-88.35%)		0.8087376
6/7/2024$56.00$0.643Put383131
(+0)		48.46%
(-90.15%)		-0.26397616
6/7/2024$56.00$2.977Call463240
(+33)		48.46%
(-90.15%)		0.7392748
6/7/2024$57.00$0.928Put170114139
(+9)		50.36%
(-87.95%)		-0.35288535
6/7/2024$57.00$2.260Call2914211
(+9)		46.90%
(-91.41%)		0.65155324
6/7/2024$58.00$1.327Put198121400
(+0)		45.98%
(-92.05%)		-0.45621436
6/7/2024$58.00$1.656Call59172213
(+13)		45.98%
(-92.05%)		0.54970519
6/7/2024$59.00$1.854Put5215250
(+0)		45.72%
(-92.03%)		-0.56420822
6/7/2024$59.00$1.177Call7538721
(+16)		45.72%
(-92.03%)		0.44328326
6/7/2024$60.00$2.504Put312351
(+1)		46.06%
(-91.40%)		-0.66528814
6/7/2024$60.00$0.821Call128703732
(+19)		46.06%
(-92.10%)		0.34364435
6/7/2024$61.00$0.568Call90642024
(+24)		46.89%
(-88.43%)		0.25884714
6/7/2024$62.00$0.394Call51863
(+3)		48.06%
(-88.86%)		0.19194813
6/7/2024$63.00$0.275Call58610
(+0)		49.48%
(-87.18%)		0.1409912
6/7/2024$64.00$0.193Call74 - 1
(+1)		51.04%
(-85.37%)		0.1034087
6/7/2024$65.00$0.138Call19 - 1010
(+8)		52.68%
(-83.47%)		0.07604410
6/7/2024$66.00$0.099Call2112015
(+15)		54.36%
(-74.98%)		0.0562032
6/7/2024$67.00$0.072Call1 - - 1
(+1)		56.05%
(-79.61%)		0.0418041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMBA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders