Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free DQ Stock Alerts
$22.52
-0.30 (-1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Daqo New Energy Stock Price Performance

5 Day
Performance
+10.45%
1 Month
Performance
+20.04%
3 Month
Performance
-1.66%
6 Month
Performance
-9.18%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-39.74%
Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

DQ Stock Chart for Saturday, June, 1, 2024

DQ Chart by TradingView

Daqo New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.85$22.55
-1.31%		$23.16$21.801.37 million shs$1.49 billion
05/30/2024$21.28$22.85
+7.38%		$23.36$20.712.03 million shs$1.51 billion
05/29/2024$19.92$21.28
+6.83%		$21.82$20.001.47 million shs$1.40 billion
05/28/2024$20.39$19.92
-2.31%		$20.29$19.31721,549 shs$1.31 billion
05/27/2024$20.39$20.39$20.54$19.93613,100 shs$1.35 billion
05/24/2024$20.21$20.39
+0.89%		$20.54$19.93610,389 shs$1.35 billion
05/23/2024$22.38$20.21
-9.70%		$21.70$19.931.37 million shs$1.33 billion
05/22/2024$19.12$22.38
+17.05%		$23.00$20.263.24 million shs$1.48 billion
05/21/2024$18.81$19.12
+1.65%		$19.41$18.74596,660 shs$1.26 billion
05/20/2024$18.71$18.81
+0.53%		$18.88$18.60412,832 shs$1.24 billion
05/17/2024$18.94$18.72
-1.16%		$19.18$18.63658,588 shs$1.24 billion
05/16/2024$19.14$18.94
-1.04%		$19.26$18.74616,256 shs$1.25 billion
05/15/2024$19.27$19.14
-0.67%		$19.62$19.00512,519 shs$1.26 billion
05/14/2024$18.81$19.27
+2.45%		$19.51$18.83592,879 shs$1.27 billion
05/13/2024$17.93$18.81
+4.91%		$19.58$18.481.24 million shs$1.24 billion
05/10/2024$18.99$17.93
-5.58%		$19.23$17.932.40 million shs$1.18 billion
05/09/2024$18.56$18.99
+2.32%		$19.34$18.371.74 million shs$1.25 billion
05/08/2024$18.75$18.56
-1.01%		$18.96$17.981.25 million shs$1.23 billion
05/07/2024$19.02$18.75
-1.39%		$19.16$18.75938,012 shs$1.24 billion
05/06/2024$18.91$19.02
+0.56%		$19.46$18.87908,339 shs$1.26 billion
05/03/2024$19.16$18.90
-1.36%		$19.84$18.591.49 million shs$1.24 billion
05/02/2024$18.76$19.16
+2.13%		$19.41$18.851.84 million shs$1.26 billion
05/01/2024$19.20$18.76
-2.29%		$19.43$18.551.43 million shs$1.23 billion
04/30/2024$21.55$19.20
-10.90%		$21.54$19.081.54 million shs$1.26 billion
04/29/2024$23.74$21.55
-9.22%		$23.66$21.351.43 million shs$1.42 billion
04/26/2024$23.56$23.82
+1.10%		$24.49$23.75702,779 shs$1.56 billion
04/25/2024$23.74$23.56
-0.76%		$24.02$23.25850,444 shs$1.55 billion
04/24/2024$23.01$23.74
+3.17%		$23.76$23.25575,751 shs$1.56 billion
04/23/2024$22.31$23.01
+3.14%		$23.18$22.01529,099 shs$1.51 billion
04/22/2024$22.11$22.31
+0.90%		$22.56$21.90415,636 shs$1.47 billion
04/19/2024$22.67$22.10
-2.51%		$22.86$22.02304,481 shs$1.45 billion
04/18/2024$22.39$22.67
+1.25%		$23.12$22.12688,606 shs$1.49 billion
04/17/2024$23.36$22.39
-4.15%		$23.81$22.38702,133 shs$1.47 billion
04/16/2024$23.73$23.36
-1.56%		$23.82$23.25552,898 shs$1.53 billion
04/15/2024$23.34$23.73
+1.67%		$24.37$23.23820,930 shs$1.56 billion
04/12/2024$24.92$23.34
-6.34%		$24.65$23.02916,780 shs$1.53 billion
04/11/2024$25.72$24.92
-3.11%		$26.01$24.82534,006 shs$1.64 billion
04/10/2024$26.95$25.72
-4.56%		$26.50$25.38979,419 shs$1.69 billion
04/09/2024$25.92$26.95
+3.97%		$27.12$26.31679,758 shs$1.77 billion
04/08/2024$27.04$25.92
-4.14%		$27.12$25.92860,141 shs$2.00 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$26.70$27.05
+1.31%		$27.26$26.32506,554 shs$2.09 billion
04/04/2024$26.89$26.70
-0.71%		$28.10$26.49912,733 shs$2.06 billion
04/03/2024$26.98$26.89
-0.33%		$27.03$25.76925,594 shs$2.08 billion
04/02/2024$28.05$26.98
-3.81%		$27.56$26.44777,694 shs$2.08 billion
04/01/2024$28.15$28.05
-0.36%		$28.70$27.731.09 million shs$2.17 billion
03/29/2024$28.15$28.15$28.98$26.701.53 million shs$2.18 billion
03/28/2024$26.70$28.15
+5.43%		$28.98$26.701.51 million shs$2.18 billion
03/27/2024$26.34$26.70
+1.37%		$26.84$26.061.70 million shs$2.06 billion
03/26/2024$26.62$26.34
-1.05%		$27.26$26.16940,624 shs$2.04 billion
03/25/2024$27.47$26.62
-3.09%		$27.98$26.331.06 million shs$2.06 billion
03/22/2024$26.79$27.51
+2.67%		$27.97$26.021.93 million shs$2.13 billion
03/21/2024$27.08$26.79
-1.07%		$27.63$26.321.75 million shs$2.07 billion
03/20/2024$26.23$27.08
+3.24%		$27.13$25.471.22 million shs$2.09 billion
03/19/2024$26.21$26.23
+0.08%		$26.44$25.56784,958 shs$2.03 billion
03/18/2024$26.69$26.21
-1.80%		$27.33$26.141.19 million shs$2.03 billion
03/15/2024$27.12$26.67
-1.66%		$27.19$26.131.86 million shs$2.06 billion
03/14/2024$29.21$27.12
-7.16%		$29.00$26.901.69 million shs$2.10 billion
03/13/2024$29.42$29.21
-0.70%		$29.39$28.111.58 million shs$2.26 billion
03/12/2024$28.92$29.42
+1.71%		$30.03$27.952.53 million shs$2.27 billion
03/11/2024$28.05$28.92
+3.10%		$29.81$27.493.45 million shs$2.23 billion
03/08/2024$25.86$28.05
+8.47%		$28.33$26.002.79 million shs$2.17 billion
03/07/2024$24.32$25.86
+6.33%		$25.99$23.912.63 million shs$2.00 billion
03/06/2024$22.50$24.32
+8.11%		$24.47$22.932.02 million shs$1.88 billion
03/05/2024$22.95$22.50
-1.98%		$23.59$22.061.61 million shs$1.74 billion
03/04/2024$22.89$22.95
+0.26%		$23.47$22.651.55 million shs$1.77 billion
03/01/2024$21.28$22.90
+7.61%		$23.41$21.161.82 million shs$1.77 billion
02/29/2024$20.88$21.28
+1.92%		$22.72$20.718.75 million shs$1.64 billion

Related Companies:
This page (NYSE:DQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings