Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AEZS Stock Alerts
$9.69
-0.24 (-2.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Aeterna Zentaris Stock Price Performance

5 Day
Performance
+15.77%
1 Month
Performance
+15.91%
3 Month
Performance
+22.97%
6 Month
Performance
+17.88%
Year-To-Date
Performance
+30.24%
1 Year
Performance
-12.86%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AEZS Stock Chart for Saturday, June, 1, 2024

AEZS Chart by TradingView

Aeterna Zentaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.93$9.69
-2.42%		$9.98$9.602,391 shs$11.73 million
05/30/2024$10.25$9.93
-3.12%		$10.49$9.8215,787 shs$12.02 million
05/29/2024$8.36$10.25
+22.61%		$11.05$8.36163,905 shs$12.40 million
05/28/2024$8.37$8.36
-0.12%		$8.69$8.368,412 shs$10.12 million
05/27/2024$8.37$8.37$8.43$8.3616,900 shs$10.13 million
05/24/2024$8.41$8.36
-0.59%		$8.43$8.3616,979 shs$10.12 million
05/23/2024$8.36$8.41
+0.60%		$8.41$8.365,631 shs$10.18 million
05/22/2024$8.37$8.36
-0.12%		$8.46$8.362,409 shs$10.12 million
05/21/2024$8.55$8.37
-2.11%		$8.41$8.37837 shs$10.13 million
05/20/2024$8.52$8.55
+0.35%		$8.55$8.374,490 shs$10.35 million
05/17/2024$8.59$8.52
-0.77%		$8.68$8.515,647 shs$10.31 million
05/16/2024$8.65$8.59
-0.68%		$8.80$8.3811,578 shs$10.39 million
05/15/2024$8.40$8.65
+2.92%		$8.83$8.4016,957 shs$10.46 million
05/14/2024$8.40$8.40
+0.01%		$8.53$8.0112,434 shs$10.16 million
05/13/2024$8.23$8.40
+2.06%		$8.48$8.0017,214 shs$10.16 million
05/10/2024$7.98$8.02
+0.50%		$8.23$7.819,851 shs$9.74 million
05/09/2024$8.00$7.98
-0.25%		$8.14$7.8411,896 shs$9.69 million
05/08/2024$8.03$8.00
-0.37%		$8.13$7.806,382 shs$9.71 million
05/07/2024$7.99$8.03
+0.50%		$8.34$7.9310,440 shs$9.72 million
05/06/2024$7.80$7.99
+2.44%		$7.99$7.805,925 shs$9.67 million
05/03/2024$8.04$7.80
-2.99%		$8.35$7.7419,907 shs$37.91 million
05/02/2024$8.36$8.04
-3.83%		$8.56$7.844,857 shs$9.77 million
05/01/2024$8.56$8.36
-2.34%		$8.60$7.8020,256 shs$10.16 million
04/30/2024$7.88$8.56
+8.63%		$8.56$7.804,831 shs$10.40 million
04/29/2024$7.82$7.88
+0.71%		$7.92$7.801,084 shs$9.57 million
04/26/2024$7.96$7.80
-2.01%		$7.86$7.801,278 shs$9.48 million
04/25/2024$7.92$7.96
+0.51%		$7.96$7.802,896 shs$9.67 million
04/24/2024$7.88$7.92
+0.51%		$8.04$7.84364 shs$9.62 million
04/23/2024$7.80$7.88
+1.03%		$8.08$7.84684 shs$9.57 million
04/22/2024$7.80$7.80$7.96$7.806,041 shs$9.48 million
04/19/2024$7.83$7.80
-0.34%		$7.86$7.801,258 shs$9.48 million
04/18/2024$7.92$7.83
-1.18%		$7.84$7.801,360 shs$9.51 million
04/17/2024$7.84$7.92
+1.02%		$7.92$7.80224 shs$9.62 million
04/16/2024$7.80$7.84
+0.51%		$7.96$7.807,389 shs$9.53 million
04/15/2024$7.90$7.80
-1.27%		$8.04$7.801,492 shs$9.48 million
04/12/2024$8.28$7.90
-4.59%		$8.28$7.903,109 shs$9.60 million
04/11/2024$8.18$8.28
+1.22%		$8.28$8.20332 shs$10.06 million
04/10/2024$8.28$8.18
-1.21%		$8.36$7.896,989 shs$9.94 million
04/09/2024$8.24$8.28
+0.49%		$8.28$8.202,175 shs$10.05 million
04/08/2024$8.08$8.24
+1.98%		$8.36$7.922,241 shs$10.01 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$8.32$8.08
-2.88%		$9.04$7.809,005 shs$9.82 million
04/04/2024$8.40$8.32
-0.95%		$8.60$8.281,312 shs$10.11 million
04/03/2024$8.45$8.40
-0.56%		$8.51$8.351,019 shs$10.21 million
04/02/2024$8.36$8.45
+1.05%		$8.72$8.082,389 shs$10.26 million
04/01/2024$8.76$8.36
-4.57%		$8.76$8.364,781 shs$10.16 million
03/29/2024$8.76$8.76$8.76$8.0412,404 shs$10.64 million
03/28/2024$8.32$8.76
+5.29%		$8.76$8.0412,386 shs$10.64 million
03/27/2024$8.00$8.32
+4.00%		$8.40$7.885,737 shs$10.11 million
03/26/2024$7.96$8.00
+0.50%		$8.36$7.922,264 shs$9.72 million
03/25/2024$8.28$7.96
-3.86%		$8.32$7.961,059 shs$9.67 million
03/22/2024$7.88$8.24
+4.57%		$8.24$7.841,170 shs$10.01 million
03/21/2024$8.28$7.88
-4.83%		$8.52$7.844,794 shs$9.57 million
03/20/2024$8.44$8.28
-1.90%		$8.60$8.166,419 shs$10.06 million
03/19/2024$8.40$8.44
+0.48%		$8.73$8.204,168 shs$10.26 million
03/18/2024$8.68$8.40
-3.23%		$8.68$8.164,455 shs$10.21 million
03/15/2024$8.00$8.56
+7.00%		$8.87$7.9611,064 shs$10.40 million
03/14/2024$8.18$8.00
-2.20%		$8.36$7.843,306 shs$9.72 million
03/13/2024$8.16$8.18
+0.25%		$8.38$7.606,600 shs$9.94 million
03/12/2024$7.52$8.16
+8.51%		$9.56$7.5651,245 shs$9.91 million
03/11/2024$7.60$7.52
-1.05%		$7.76$7.401,371 shs$9.14 million
03/08/2024$7.40$7.60
+2.70%		$7.88$7.401,506 shs$9.23 million
03/07/2024$7.56$7.40
-2.12%		$7.88$7.325,112 shs$8.99 million
03/06/2024$7.60$7.56
-0.53%		$7.92$7.567,822 shs$9.19 million
03/05/2024$7.62$7.60
-0.26%		$7.68$7.401,546 shs$9.23 million
03/04/2024$7.60$7.62
+0.26%		$7.84$7.411,848 shs$9.26 million
03/01/2024$7.64$7.88
+3.14%		$7.92$7.621,918 shs$9.57 million
02/29/2024$7.40$7.64
+3.24%		$7.84$7.403,590 shs$9.28 million

Related Companies:
This page (NASDAQ:AEZS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings