Free Trial

Cara Therapeutics (CARA) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CARA Stock Alerts
$0.65
+0.05 (+8.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cara Therapeutics Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-14.39%
3 Month
Performance
-31.64%
6 Month
Performance
-38.74%
Year-To-Date
Performance
-12.60%
1 Year
Performance
-78.98%
Receive CARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CARA Stock Chart for Saturday, June, 1, 2024

CARA Chart by TradingView

Cara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.60$0.65
+8.61%		$0.66$0.60299,193 shs$35.51 million
05/30/2024$0.62$0.60
-3.08%		$0.63$0.57482,891 shs$32.69 million
05/29/2024$0.67$0.62
-8.19%		$0.69$0.61301,997 shs$33.73 million
05/28/2024$0.67$0.67
+0.10%		$0.69$0.64498,898 shs$36.74 million
05/27/2024$0.67$0.67$0.76$0.67346,600 shs$36.70 million
05/24/2024$0.73$0.67
-8.53%		$0.76$0.67346,607 shs$36.70 million
05/23/2024$0.77$0.73
-4.70%		$0.79$0.69439,888 shs$40.12 million
05/22/2024$0.75$0.77
+2.15%		$0.81$0.75255,039 shs$42.10 million
05/21/2024$0.75$0.75
+0.49%		$0.77$0.75206,109 shs$41.22 million
05/20/2024$0.75$0.75$0.83$0.75323,567 shs$41.02 million
05/17/2024$0.81$0.75
-6.84%		$0.80$0.75253,003 shs$41.02 million
05/16/2024$0.76$0.81
+5.96%		$0.87$0.73491,880 shs$44.02 million
05/15/2024$0.72$0.76
+5.02%		$0.79$0.70498,578 shs$41.54 million
05/14/2024$0.75$0.72
-3.56%		$0.76$0.70297,903 shs$39.56 million
05/13/2024$0.72$0.75
+4.85%		$0.77$0.72369,523 shs$41.02 million
05/10/2024$0.76$0.72
-5.85%		$0.78$0.71194,571 shs$39.12 million
05/09/2024$0.73$0.76
+3.68%		$0.78$0.73125,552 shs$41.55 million
05/08/2024$0.79$0.73
-7.46%		$0.80$0.71259,381 shs$40.08 million
05/07/2024$0.79$0.79
+0.28%		$0.82$0.75183,291 shs$43.31 million
05/06/2024$0.78$0.79
+1.52%		$0.83$0.77353,217 shs$43.19 million
05/03/2024$0.77$0.78
+0.78%		$0.80$0.76159,125 shs$42.21 million
05/02/2024$0.76$0.77
+1.79%		$0.79$0.74192,930 shs$42.22 million
05/01/2024$0.75$0.76
+0.89%		$0.78$0.72190,409 shs$41.47 million
04/30/2024$0.76$0.75
-0.48%		$0.78$0.72192,031 shs$41.11 million
04/29/2024$0.68$0.76
+10.40%		$0.77$0.68505,694 shs$41.30 million
04/26/2024$0.70$0.68
-2.24%		$0.73$0.68169,234 shs$37.41 million
04/25/2024$0.67$0.70
+4.23%		$0.72$0.64318,977 shs$38.27 million
04/24/2024$0.71$0.67
-5.02%		$0.72$0.66216,111 shs$36.71 million
04/23/2024$0.73$0.71
-3.19%		$0.73$0.70181,919 shs$38.65 million
04/22/2024$0.66$0.73
+10.50%		$0.74$0.65346,161 shs$39.92 million
04/19/2024$0.69$0.66
-4.20%		$0.70$0.65350,693 shs$36.13 million
04/18/2024$0.73$0.69
-5.72%		$0.74$0.68363,035 shs$37.72 million
04/17/2024$0.71$0.73
+3.23%		$0.75$0.70184,641 shs$40.01 million
04/16/2024$0.71$0.71
-0.14%		$0.72$0.63601,466 shs$38.75 million
04/15/2024$0.76$0.71
-7.08%		$0.78$0.70439,580 shs$38.81 million
04/12/2024$0.81$0.76
-5.74%		$0.83$0.76306,332 shs$41.77 million
04/11/2024$0.81$0.81
-0.17%		$0.83$0.80214,479 shs$44.31 million
04/10/2024$0.83$0.81
-2.40%		$0.83$0.80356,901 shs$44.38 million
04/09/2024$0.83$0.83
+0.79%		$0.86$0.82272,045 shs$45.48 million
04/08/2024$0.87$0.83
-5.60%		$0.88$0.74579,089 shs$45.12 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$0.83$0.87
+5.90%		$0.89$0.81453,165 shs$47.80 million
04/04/2024$0.91$0.83
-8.99%		$0.95$0.81454,533 shs$45.14 million
04/03/2024$0.92$0.91
-1.32%		$0.95$0.88318,550 shs$49.60 million
04/02/2024$0.91$0.92
+1.04%		$0.93$0.89270,372 shs$50.26 million
04/01/2024$0.91$0.91$0.94$0.86328,868 shs$49.74 million
03/29/2024$0.91$0.91$0.96$0.85637,279 shs$49.74 million
03/28/2024$0.87$0.91
+4.72%		$0.96$0.85637,269 shs$49.74 million
03/27/2024$0.73$0.87
+19.01%		$0.88$0.75569,125 shs$47.50 million
03/26/2024$0.82$0.73
-10.94%		$0.84$0.72704,133 shs$39.91 million
03/25/2024$0.88$0.82
-7.18%		$0.92$0.81470,703 shs$44.81 million
03/22/2024$0.89$0.88
-0.93%		$0.94$0.88204,796 shs$48.28 million
03/21/2024$0.90$0.89
-1.24%		$0.94$0.88218,674 shs$48.74 million
03/20/2024$0.89$0.90
+1.44%		$0.95$0.83504,687 shs$49.34 million
03/19/2024$0.91$0.89
-1.92%		$0.95$0.82332,776 shs$48.65 million
03/18/2024$0.88$0.91
+3.34%		$0.93$0.80375,839 shs$49.60 million
03/15/2024$0.79$0.88
+11.65%		$0.89$0.76745,155 shs$47.99 million
03/14/2024$0.87$0.79
-9.62%		$0.89$0.741.04 million shs$42.99 million
03/13/2024$0.88$0.87
-1.11%		$0.92$0.85414,315 shs$47.57 million
03/12/2024$0.95$0.88
-7.36%		$0.95$0.85681,108 shs$48.10 million
03/11/2024$0.98$0.95
-3.21%		$1.01$0.91894,109 shs$51.75 million
03/08/2024$1.05$0.98
-6.53%		$1.10$0.96930,311 shs$53.47 million
03/07/2024$0.99$1.05
+6.05%		$1.07$0.99620,987 shs$57.20 million
03/06/2024$0.91$0.99
+8.80%		$1.00$0.89589,399 shs$53.94 million
03/05/2024$1.00$0.91
-8.98%		$0.94$0.831.23 million shs$49.58 million
03/04/2024$0.95$1.00
+5.24%		$1.15$0.972.25 million shs$54.47 million
03/01/2024$0.85$0.95
+11.74%		$0.96$0.821.01 million shs$51.76 million
02/29/2024$0.89$0.85
-4.47%		$0.94$0.81843,509 shs$46.32 million

Related Companies:
This page (NASDAQ:CARA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings