Free Trial

Xilio Therapeutics (XLO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free XLO Stock Alerts
$1.08
+0.15 (+16.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Xilio Therapeutics Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
0.00%
3 Month
Performance
+49.92%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+96.36%
1 Year
Performance
-63.01%
Receive XLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

XLO Stock Chart for Saturday, June, 1, 2024

XLO Chart by TradingView

Xilio Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.93$1.08
+16.12%		$1.09$0.88228,582 shs$39.86 million
05/30/2024$0.94$0.93
-0.63%		$0.94$0.86219,508 shs$34.33 million
05/29/2024$0.92$0.94
+2.04%		$0.94$0.86175,441 shs$34.55 million
05/28/2024$1.05$0.92
-12.64%		$1.11$0.84633,057 shs$33.86 million
05/27/2024$1.05$1.05$1.12$1.03111,300 shs$38.76 million
05/24/2024$1.07$1.05
-1.87%		$1.12$1.03111,124 shs$38.76 million
05/23/2024$1.15$1.07
-6.96%		$1.15$1.0652,613 shs$39.49 million
05/22/2024$1.20$1.15
-4.17%		$1.18$1.06315,181 shs$42.45 million
05/21/2024$1.25$1.20
-4.00%		$1.26$1.1852,456 shs$44.29 million
05/20/2024$1.14$1.25
+9.65%		$1.30$1.06340,679 shs$46.14 million
05/17/2024$1.08$1.14
+5.56%		$1.18$1.06116,563 shs$42.08 million
05/16/2024$1.12$1.08
-3.57%		$1.14$1.04222,872 shs$39.86 million
05/15/2024$1.09$1.12
+2.75%		$1.15$1.09117,733 shs$41.34 million
05/14/2024$1.12$1.09
-2.68%		$1.14$1.06125,352 shs$40.23 million
05/13/2024$1.18$1.12
-5.08%		$1.18$1.01273,595 shs$41.34 million
05/10/2024$1.26$1.18
-6.35%		$1.30$1.11229,366 shs$43.55 million
05/09/2024$1.21$1.26
+4.13%		$1.32$1.16216,726 shs$46.51 million
05/08/2024$1.26$1.21
-3.97%		$1.29$1.16157,661 shs$44.66 million
05/07/2024$1.25$1.26
+0.80%		$1.29$1.2598,764 shs$46.51 million
05/06/2024$1.18$1.25
+5.93%		$1.28$1.18284,729 shs$46.14 million
05/03/2024$1.05$1.18
+12.38%		$1.22$1.04265,011 shs$43.55 million
05/02/2024$1.08$1.05
-2.78%		$1.12$1.04182,804 shs$38.76 million
05/01/2024$1.04$1.08
+3.85%		$1.13$1.01225,276 shs$39.86 million
04/30/2024$1.04$1.04$1.08$1.01100,113 shs$38.39 million
04/29/2024$1.09$1.04
-4.59%		$1.15$1.01377,744 shs$38.39 million
04/26/2024$1.01$1.09
+7.92%		$1.11$1.02143,939 shs$37.57 million
04/25/2024$1.06$1.01
-4.72%		$1.08$0.95239,349 shs$34.82 million
04/24/2024$1.05$1.06
+0.95%		$1.11$1.01297,031 shs$36.54 million
04/23/2024$1.10$1.05
-4.55%		$1.15$1.01445,863 shs$36.19 million
04/22/2024$1.15$1.10
-4.35%		$1.18$1.05254,313 shs$37.92 million
04/19/2024$1.28$1.15
-10.16%		$1.28$1.12338,694 shs$39.64 million
04/18/2024$1.23$1.28
+4.07%		$1.28$1.20153,082 shs$44.13 million
04/17/2024$1.30$1.23
-5.38%		$1.34$1.22437,407 shs$42.40 million
04/16/2024$1.26$1.30
+3.17%		$1.38$1.22324,519 shs$44.81 million
04/15/2024$1.18$1.26
+6.78%		$1.29$1.19268,617 shs$43.43 million
04/12/2024$1.36$1.18
-13.24%		$1.34$1.18499,960 shs$40.68 million
04/11/2024$1.28$1.36
+6.25%		$1.40$1.26391,248 shs$46.88 million
04/10/2024$1.31$1.28
-2.29%		$1.36$1.27413,402 shs$44.12 million
04/09/2024$1.47$1.31
-10.88%		$1.49$1.31409,377 shs$45.16 million
04/08/2024$1.20$1.47
+22.50%		$1.55$1.161.73 million shs$50.68 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$1.21$1.20
-0.83%		$1.30$1.14673,578 shs$41.36 million
04/04/2024$1.30$1.21
-6.92%		$1.34$1.18844,045 shs$33.41 million
04/03/2024$1.48$1.30
-12.16%		$1.47$1.112.29 million shs$35.89 million
04/02/2024$1.53$1.48
-3.27%		$1.61$1.333.01 million shs$40.76 million
04/01/2024$1.08$1.53
+41.67%		$1.63$1.1421.13 million shs$42.14 million
03/29/2024$1.08$1.08$1.93$1.0534.54 million shs$29.75 million
03/28/2024$0.64$1.08
+69.01%		$1.93$1.0634.38 million shs$29.74 million
03/27/2024$0.66$0.64
-3.08%		$0.67$0.58174,118 shs$17.60 million
03/26/2024$0.70$0.66
-5.80%		$0.71$0.6481,052 shs$18.16 million
03/25/2024$0.71$0.70
-1.07%		$0.71$0.6748,616 shs$19.28 million
03/22/2024$0.70$0.71
+0.71%		$0.74$0.65114,405 shs$19.49 million
03/21/2024$0.69$0.70
+1.66%		$0.75$0.7066,397 shs$19.35 million
03/20/2024$0.69$0.69
+0.88%		$0.73$0.6824,219 shs$19.03 million
03/19/2024$0.68$0.69
+0.93%		$0.73$0.6546,684 shs$18.87 million
03/18/2024$0.69$0.68
-0.92%		$0.72$0.6486,392 shs$18.69 million
03/15/2024$0.65$0.69
+5.94%		$0.69$0.6385,834 shs$18.87 million
03/14/2024$0.70$0.65
-7.63%		$0.76$0.61244,360 shs$17.81 million
03/13/2024$0.67$0.70
+4.40%		$0.72$0.65172,647 shs$19.28 million
03/12/2024$0.76$0.67
-11.40%		$0.79$0.65398,129 shs$18.47 million
03/11/2024$0.83$0.76
-8.82%		$0.85$0.70362,279 shs$20.84 million
03/08/2024$0.80$0.83
+3.88%		$0.89$0.7868,824 shs$22.86 million
03/07/2024$0.82$0.80
-2.56%		$0.91$0.77410,043 shs$22.00 million
03/06/2024$0.79$0.82
+3.25%		$0.91$0.79239,402 shs$22.58 million
03/05/2024$0.73$0.79
+8.81%		$0.81$0.71139,911 shs$21.87 million
03/04/2024$0.72$0.73
+1.32%		$0.79$0.70159,521 shs$20.10 million
03/01/2024$0.71$0.72
+1.61%		$0.85$0.72563,010 shs$19.84 million
02/29/2024$0.66$0.71
+7.42%		$0.78$0.66351,383 shs$19.53 million

Related Companies:
This page (NASDAQ:XLO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings