Free Trial

Autodesk (ADSK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ADSK Stock Alerts
$201.60
+1.67 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Autodesk Stock Price Performance

5 Day
Performance
-6.18%
1 Month
Performance
-4.32%
3 Month
Performance
-23.85%
6 Month
Performance
-10.37%
Year-To-Date
Performance
-17.20%
1 Year
Performance
-0.84%
Receive ADSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autodesk and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ADSK Stock Chart for Saturday, June, 1, 2024

ADSK Chart by TradingView

Autodesk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$199.93$201.60
+0.84%		$201.82$195.324.17 million shs$43.44 billion
05/30/2024$208.51$199.93
-4.11%		$207.10$199.564.03 million shs$43.08 billion
05/29/2024$210.45$208.51
-0.92%		$210.12$206.722.97 million shs$44.93 billion
05/28/2024$214.89$210.45
-2.07%		$213.63$209.751.85 million shs$45.35 billion
05/27/2024$214.89$214.89$216.52$209.001.50 million shs$46.30 billion
05/24/2024$215.16$214.89
-0.13%		$216.50$209.001.50 million shs$46.30 billion
05/23/2024$219.96$215.16
-2.18%		$221.20$214.521.76 million shs$46.36 billion
05/22/2024$220.28$219.96
-0.15%		$221.83$219.461.21 million shs$47.40 billion
05/21/2024$221.40$220.28
-0.51%		$220.60$218.00898,254 shs$47.47 billion
05/20/2024$221.21$221.40
+0.09%		$221.98$219.841.05 million shs$47.71 billion
05/17/2024$220.43$221.21
+0.35%		$221.31$219.211.57 million shs$47.67 billion
05/16/2024$220.24$220.43
+0.09%		$221.26$218.431.41 million shs$47.50 billion
05/15/2024$215.83$220.24
+2.04%		$221.65$218.041.25 million shs$47.46 billion
05/14/2024$216.65$215.83
-0.38%		$217.06$214.821.88 million shs$46.51 billion
05/13/2024$217.77$216.65
-0.51%		$219.98$216.131.47 million shs$46.68 billion
05/10/2024$218.63$217.77
-0.39%		$220.73$216.611.03 million shs$46.92 billion
05/09/2024$213.95$218.63
+2.19%		$218.73$213.661.44 million shs$47.11 billion
05/08/2024$214.62$213.95
-0.31%		$214.68$213.001.13 million shs$46.10 billion
05/07/2024$216.70$214.62
-0.96%		$216.74$213.451.86 million shs$46.25 billion
05/06/2024$215.19$216.70
+0.70%		$217.17$214.491.34 million shs$46.69 billion
05/03/2024$209.95$215.19
+2.50%		$217.35$214.141.20 million shs$45.24 billion
05/02/2024$210.71$209.95
-0.36%		$212.40$208.801.59 million shs$45.24 billion
05/01/2024$212.85$210.71
-1.01%		$216.00$209.151.69 million shs$45.40 billion
04/30/2024$216.78$212.85
-1.81%		$217.64$212.751.43 million shs$45.53 billion
04/29/2024$217.93$216.78
-0.53%		$219.09$214.491.44 million shs$46.37 billion
04/26/2024$216.40$217.93
+0.71%		$219.36$215.501.28 million shs$46.62 billion
04/25/2024$215.00$216.40
+0.65%		$216.80$213.542.21 million shs$46.29 billion
04/24/2024$217.93$215.00
-1.34%		$218.62$214.152.63 million shs$45.99 billion
04/23/2024$217.13$217.93
+0.37%		$219.35$217.131.50 million shs$46.62 billion
04/22/2024$216.50$217.13
+0.29%		$219.27$214.331.78 million shs$46.44 billion
04/19/2024$210.63$216.50
+2.79%		$216.83$210.203.16 million shs$45.05 billion
04/18/2024$214.92$210.63
-2.00%		$214.76$206.234.61 million shs$45.05 billion
04/17/2024$228.24$214.92
-5.84%		$219.50$207.436.36 million shs$45.97 billion
04/16/2024$229.62$228.24
-0.60%		$230.43$227.582.12 million shs$48.82 billion
04/15/2024$236.98$229.62
-3.11%		$239.95$228.911.38 million shs$49.12 billion
04/12/2024$241.06$236.98
-1.69%		$238.00$234.071.62 million shs$50.69 billion
04/11/2024$239.01$241.06
+0.86%		$242.56$237.541.17 million shs$51.56 billion
04/10/2024$247.93$239.01
-3.60%		$244.13$238.121.28 million shs$51.12 billion
04/09/2024$245.89$247.93
+0.83%		$248.41$244.60840,675 shs$53.03 billion
04/08/2024$244.74$245.89
+0.47%		$247.15$244.501.27 million shs$52.60 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$244.81$244.74
-0.03%		$248.24$244.071.33 million shs$52.35 billion
04/04/2024$246.38$244.81
-0.64%		$252.68$243.731.39 million shs$52.36 billion
04/03/2024$248.71$246.38
-0.94%		$250.82$245.501.33 million shs$52.70 billion
04/02/2024$259.44$248.71
-4.14%		$252.76$247.191.69 million shs$53.20 billion
04/01/2024$260.42$259.44
-0.38%		$260.75$256.44790,363 shs$55.49 billion
03/29/2024$260.42$260.42$262.95$259.74896,092 shs$55.70 billion
03/28/2024$260.97$260.42
-0.21%		$262.95$259.76896,025 shs$55.70 billion
03/27/2024$261.67$260.97
-0.27%		$262.30$258.03992,334 shs$55.82 billion
03/26/2024$261.57$261.67
+0.04%		$264.63$261.51939,842 shs$55.97 billion
03/25/2024$262.86$261.57
-0.49%		$262.82$258.331.08 million shs$55.95 billion
03/22/2024$265.75$262.86
-1.09%		$267.04$262.73893,032 shs$56.23 billion
03/21/2024$262.43$265.75
+1.27%		$268.90$263.901.69 million shs$56.84 billion
03/20/2024$256.19$262.43
+2.44%		$262.83$256.731.25 million shs$56.13 billion
03/19/2024$255.18$256.19
+0.40%		$257.24$251.37857,643 shs$54.80 billion
03/18/2024$254.24$255.18
+0.37%		$259.48$254.90906,305 shs$54.58 billion
03/15/2024$258.53$254.24
-1.66%		$257.87$253.133.01 million shs$54.38 billion
03/14/2024$258.70$258.53
-0.07%		$259.47$254.381.23 million shs$55.30 billion
03/13/2024$262.78$258.70
-1.55%		$264.08$258.511.12 million shs$55.34 billion
03/12/2024$258.26$262.78
+1.75%		$264.09$258.711.44 million shs$56.21 billion
03/11/2024$251.86$258.26
+2.54%		$259.11$251.381.47 million shs$55.25 billion
03/08/2024$253.84$251.86
-0.78%		$256.03$251.69881,487 shs$53.88 billion
03/07/2024$251.10$253.84
+1.09%		$256.09$250.891.38 million shs$54.30 billion
03/06/2024$247.29$251.10
+1.54%		$252.16$248.151.01 million shs$53.71 billion
03/05/2024$260.70$247.29
-5.14%		$257.51$246.171.85 million shs$52.90 billion
03/04/2024$264.74$260.70
-1.53%		$263.85$259.661.94 million shs$55.77 billion
03/01/2024$258.17$264.74
+2.54%		$279.53$258.603.85 million shs$56.63 billion
02/29/2024$255.25$258.17
+1.14%		$258.99$255.003.29 million shs$55.23 billion

Related Companies:
This page (NASDAQ:ADSK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings