Free Trial

ANSYS (ANSS) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free ANSS Stock Alerts
$317.45
-2.46 (-0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$300.00$19.151Call1 - 13
(+0)		21.05%
(+0.26%)		0.882761
6/21/2024$310.00$2.547Put21124
(+0)		18.98%
(+0.30%)		-0.2814482
6/21/2024$320.00$4.631Call1 - - 27
(+0)		17.96%
(+0.62%)		0.4576441
6/21/2024$330.00$13.656Put2 - - 459
(+0)		18.29%
(+1.06%)		-0.8154781
6/21/2024$330.00$1.635Call21 - 674
(+0)		18.29%
(+1.06%)		0.2130942
6/21/2024$350.00$0.206Call9 - 9133
(+0)		21.32%
(+1.61%)		0.0339666
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ANSS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings