Free Trial

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free ZWC Stock Alerts
C$17.35
+0.15 (+0.87%)
(As of 05/31/2024 ET)
Stock AnalysisChart

BMO CA High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+1.88%
3 Month
Performance
+0.99%
6 Month
Performance
+3.95%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+2.36%
Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ZWC Stock Chart for Sunday, June, 2, 2024

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$17.20C$17.35
+0.87%		C$17.35C$17.1784,077 shsC$1.54 billion
05/30/2024C$17.15C$17.20
+0.29%		C$17.22C$17.0831,094 shsC$1.53 billion
05/29/2024C$17.44C$17.15
-1.66%		C$17.39C$17.14163,032 shsC$1.52 billion
05/28/2024C$17.53C$17.44
-0.51%		C$17.51C$17.3939,167 shsC$1.55 billion
05/27/2024C$17.50C$17.53
+0.17%		C$17.55C$17.4535,245 shsC$1.56 billion
05/24/2024C$17.46C$17.50
+0.23%		C$17.53C$17.4538,126 shsC$1.55 billion
05/23/2024C$17.55C$17.46
-0.51%		C$17.60C$17.4044,242 shsC$1.55 billion
05/22/2024C$17.60C$17.55
-0.28%		C$17.59C$17.5037,894 shsC$1.56 billion
05/21/2024C$17.58C$17.60
+0.11%		C$17.64C$17.54104,546 shsC$1.56 billion
05/20/2024C$17.58C$17.58C$17.58C$17.5057,908 shsC$1.56 billion
05/17/2024C$17.52C$17.58
+0.34%		C$17.59C$17.5057,908 shsC$1.56 billion
05/16/2024C$17.50C$17.52
+0.11%		C$17.53C$17.4954,436 shsC$1.56 billion
05/15/2024C$17.48C$17.50
+0.11%		C$17.53C$17.4840,985 shsC$1.55 billion
05/14/2024C$17.48C$17.48C$17.53C$17.4517,628 shsC$1.55 billion
05/13/2024C$17.50C$17.48
-0.11%		C$17.57C$17.4794,999 shsC$1.55 billion
05/10/2024C$17.52C$17.50
-0.11%		C$17.56C$17.5086,926 shsC$1.55 billion
05/09/2024C$17.39C$17.52
+0.75%		C$17.54C$17.40200,821 shsC$1.56 billion
05/08/2024C$17.28C$17.39
+0.67%		C$17.40C$17.2574,870 shsC$1.54 billion
05/07/2024C$17.26C$17.28
+0.09%		C$17.31C$17.2695,031 shsC$1.53 billion
05/06/2024C$17.08C$17.26
+1.05%		C$17.26C$17.1568,900 shsC$1.53 billion
05/03/2024C$17.03C$17.08
+0.29%		C$17.10C$17.0360,465 shsC$1.52 billion
05/02/2024C$16.91C$17.03
+0.71%		C$17.03C$16.9055,170 shsC$1.51 billion
05/01/2024C$16.90C$16.91
+0.06%		C$16.99C$16.8361,640 shsC$1.50 billion
04/30/2024C$17.02C$16.90
-0.71%		C$17.01C$16.9058,515 shsC$1.50 billion
04/29/2024C$17.00C$17.02
+0.12%		C$17.05C$16.9662,572 shsC$1.51 billion
04/26/2024C$17.06C$17.00
-0.35%		C$17.03C$16.9885,923 shsC$1.51 billion
04/25/2024C$17.09C$17.06
-0.18%		C$17.08C$16.9158,523 shsC$1.51 billion
04/24/2024C$17.15C$17.09
-0.35%		C$17.15C$17.0373,552 shsC$1.52 billion
04/23/2024C$17.10C$17.15
+0.29%		C$17.17C$17.0745,047 shsC$1.52 billion
04/22/2024C$17.02C$17.10
+0.47%		C$17.13C$17.0069,957 shsC$1.52 billion
04/19/2024C$16.91C$17.02
+0.65%		C$17.05C$16.88106,157 shsC$1.51 billion
04/18/2024C$16.81C$16.91
+0.59%		C$16.95C$16.8497,255 shsC$1.50 billion
04/17/2024C$16.87C$16.81
-0.36%		C$16.97C$16.7978,728 shsC$1.49 billion
04/16/2024C$16.99C$16.87
-0.71%		C$16.95C$16.83100,985 shsC$1.50 billion
04/15/2024C$17.09C$16.99
-0.59%		C$17.19C$16.93105,459 shsC$1.51 billion
04/12/2024C$17.22C$17.09
-0.75%		C$17.26C$17.0356,862 shsC$1.52 billion
04/11/2024C$17.32C$17.22
-0.58%		C$17.32C$17.1559,665 shsC$1.53 billion
04/10/2024C$17.48C$17.32
-0.92%		C$17.38C$17.2688,030 shsC$1.54 billion
04/09/2024C$17.42C$17.48
+0.34%		C$17.48C$17.3639,833 shsC$1.55 billion
04/08/2024C$17.39C$17.42
+0.17%		C$17.44C$17.3751,730 shsC$1.55 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$17.30C$17.39
+0.52%		C$17.42C$17.3075,624 shsC$1.54 billion
04/04/2024C$17.36C$17.30
-0.35%		C$17.42C$17.2669,116 shsC$1.54 billion
04/03/2024C$17.35C$17.36
+0.06%		C$17.39C$17.3065,853 shsC$1.54 billion
04/02/2024C$17.45C$17.35
-0.57%		C$17.40C$17.2941,689 shsC$1.54 billion
04/01/2024C$17.47C$17.45
-0.11%		C$17.50C$17.3882,400 shsC$1.55 billion
03/29/2024C$17.47C$17.47C$17.49C$17.3875,400 shsC$1.55 billion
03/28/2024C$17.37C$17.47
+0.58%		C$17.49C$17.3875,444 shsC$1.55 billion
03/27/2024C$17.42C$17.37
-0.29%		C$17.37C$17.2958,700 shsC$1.54 billion
03/26/2024C$17.38C$17.42
+0.23%		C$17.43C$17.3483,759 shsC$1.55 billion
03/25/2024C$17.39C$17.38
-0.06%		C$17.43C$17.3596,703 shsC$1.54 billion
03/22/2024C$17.46C$17.39
-0.40%		C$17.50C$17.3657,474 shsC$1.54 billion
03/21/2024C$17.39C$17.46
+0.40%		C$17.50C$17.44121,784 shsC$1.55 billion
03/20/2024C$17.31C$17.39
+0.46%		C$17.41C$17.2954,154 shsC$1.54 billion
03/19/2024C$17.29C$17.31
+0.12%		C$17.37C$17.2836,906 shsC$1.54 billion
03/18/2024C$17.31C$17.29
-0.12%		C$17.32C$17.2637,581 shsC$1.53 billion
03/15/2024C$17.28C$17.31
+0.17%		C$17.35C$17.2551,678 shsC$1.54 billion
03/14/2024C$17.39C$17.28
-0.63%		C$17.40C$17.2242,282 shsC$1.53 billion
03/13/2024C$17.34C$17.39
+0.29%		C$17.41C$17.3460,076 shsC$1.54 billion
03/12/2024C$17.34C$17.34C$17.37C$17.3236,537 shsC$1.54 billion
03/11/2024C$17.32C$17.34
+0.12%		C$17.34C$17.2467,161 shsC$1.54 billion
03/08/2024C$17.32C$17.32C$17.37C$17.2998,877 shsC$1.54 billion
03/07/2024C$17.21C$17.32
+0.64%		C$17.33C$17.2549,866 shsC$1.54 billion
03/06/2024C$17.18C$17.21
+0.17%		C$17.30C$17.1979,318 shsC$1.53 billion
03/05/2024C$17.15C$17.18
+0.17%		C$17.23C$17.11101,382 shsC$1.52 billion
03/04/2024C$17.18C$17.15
-0.17%		C$17.18C$17.1151,785 shsC$1.52 billion
03/01/2024C$17.07C$17.18
+0.64%		C$17.21C$17.08193,869 shsC$1.52 billion

This page (TSE:ZWC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media