Free Trial

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ZEB Stock Alerts
C$36.16
+0.10 (+0.28%)
(As of 05/31/2024 08:52 PM ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight Banks Index ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.97%
3 Month
Performance
+2.47%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+8.82%
Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ZEB Stock Chart for Monday, June, 3, 2024

ZEB Chart by TradingView

BMO Equal Weight Banks Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$36.06C$36.16
+0.28%		C$36.20C$35.663.04 million shsC$3.13 billion
05/30/2024C$35.37C$36.06
+1.95%		C$36.16C$35.554.88 million shsC$3.12 billion
05/29/2024C$36.23C$35.37
-2.37%		C$35.89C$35.367.12 million shsC$3.06 billion
05/28/2024C$36.36C$36.23
-0.36%		C$36.39C$36.153.50 million shsC$3.13 billion
05/27/2024C$36.44C$36.36
-0.22%		C$36.52C$36.36244,486 shsC$3.14 billion
05/24/2024C$36.20C$36.44
+0.66%		C$36.52C$36.241.44 million shsC$3.15 billion
05/23/2024C$36.35C$36.20
-0.41%		C$36.61C$36.051.73 million shsC$3.13 billion
05/22/2024C$36.63C$36.35
-0.76%		C$36.47C$36.242.46 million shsC$3.14 billion
05/21/2024C$36.70C$36.63
-0.19%		C$36.82C$36.44941,769 shsC$3.17 billion
05/20/2024C$36.70C$36.70C$36.72C$36.491.63 million shsC$3.17 billion
05/17/2024C$36.49C$36.70
+0.58%		C$36.72C$36.491.63 million shsC$3.17 billion
05/16/2024C$36.60C$36.49
-0.30%		C$36.68C$36.47522,910 shsC$3.16 billion
05/15/2024C$36.45C$36.60
+0.41%		C$36.63C$36.51735,077 shsC$3.17 billion
05/14/2024C$36.52C$36.45
-0.19%		C$36.64C$36.431.07 million shsC$3.15 billion
05/13/2024C$36.43C$36.52
+0.25%		C$36.64C$36.47321,698 shsC$3.16 billion
05/10/2024C$36.26C$36.43
+0.47%		C$36.55C$36.35741,621 shsC$3.15 billion
05/09/2024C$36.16C$36.26
+0.28%		C$36.32C$36.161.16 million shsC$3.14 billion
05/08/2024C$35.78C$36.16
+1.06%		C$36.17C$35.623.59 million shsC$3.13 billion
05/07/2024C$35.83C$35.78
-0.14%		C$35.99C$35.761.77 million shsC$3.09 billion
05/06/2024C$35.51C$35.83
+0.90%		C$35.88C$35.521.84 million shsC$3.10 billion
05/03/2024C$35.46C$35.51
+0.14%		C$35.72C$35.411.21 million shsC$3.07 billion
05/02/2024C$35.45C$35.46
+0.03%		C$35.65C$35.351.05 million shsC$3.07 billion
05/01/2024C$35.35C$35.45
+0.28%		C$35.68C$35.281.76 million shsC$3.07 billion
04/30/2024C$35.47C$35.35
-0.34%		C$35.56C$35.341.25 million shsC$3.06 billion
04/29/2024C$35.64C$35.47
-0.48%		C$35.69C$35.352.21 million shsC$3.07 billion
04/26/2024C$35.67C$35.64
-0.08%		C$35.67C$35.491.21 million shsC$3.08 billion
04/25/2024C$35.76C$35.67
-0.25%		C$35.71C$35.322.57 million shsC$3.08 billion
04/24/2024C$35.96C$35.76
-0.56%		C$36.04C$35.641.14 million shsC$3.09 billion
04/23/2024C$35.83C$35.96
+0.36%		C$36.00C$35.791.60 million shsC$3.11 billion
04/22/2024C$35.61C$35.83
+0.62%		C$35.90C$35.63851,820 shsC$3.10 billion
04/19/2024C$35.39C$35.61
+0.62%		C$35.74C$35.372.18 million shsC$3.08 billion
04/18/2024C$35.35C$35.39
+0.11%		C$35.60C$35.241.01 million shsC$3.06 billion
04/17/2024C$35.36C$35.35
-0.03%		C$35.69C$35.211.10 million shsC$3.06 billion
04/16/2024C$35.75C$35.36
-1.09%		C$35.70C$35.273.80 million shsC$3.06 billion
04/15/2024C$35.96C$35.75
-0.58%		C$36.29C$35.623.25 million shsC$3.09 billion
04/12/2024C$36.31C$35.96
-0.96%		C$36.26C$35.832.51 million shsC$3.11 billion
04/11/2024C$36.47C$36.31
-0.44%		C$36.47C$36.102.93 million shsC$3.14 billion
04/10/2024C$37.01C$36.47
-1.46%		C$36.77C$36.304.44 million shsC$3.15 billion
04/09/2024C$36.98C$37.01
+0.09%		C$37.17C$36.731.04 million shsC$3.20 billion
04/08/2024C$36.73C$36.98
+0.67%		C$37.00C$36.772.27 million shsC$3.20 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/05/2024C$36.52C$36.73
+0.58%		C$36.81C$36.532.16 million shsC$3.18 billion
04/04/2024C$36.56C$36.52
-0.11%		C$36.94C$36.45876,439 shsC$3.16 billion
04/03/2024C$36.48C$36.56
+0.22%		C$36.75C$36.391.03 million shsC$3.16 billion
04/02/2024C$36.88C$36.48
-1.08%		C$36.75C$36.383.00 million shsC$3.15 billion
04/01/2024C$36.99C$36.88
-0.30%		C$36.95C$36.691.24 million shsC$3.19 billion
03/29/2024C$36.99C$36.99C$37.11C$36.791.17 million shsC$3.20 billion
03/28/2024C$36.83C$36.99
+0.43%		C$37.11C$36.791.17 million shsC$3.20 billion
03/27/2024C$36.62C$36.83
+0.57%		C$36.84C$36.56529,042 shsC$3.19 billion
03/26/2024C$36.68C$36.62
-0.16%		C$36.84C$36.61820,726 shsC$3.17 billion
03/25/2024C$36.68C$36.68C$36.86C$36.631.38 million shsC$3.17 billion
03/22/2024C$36.75C$36.68
-0.19%		C$36.88C$36.65453,562 shsC$3.17 billion
03/21/2024C$36.41C$36.75
+0.93%		C$36.80C$35.982.20 million shsC$3.18 billion
03/20/2024C$36.08C$36.41
+0.91%		C$36.45C$35.991.01 million shsC$3.15 billion
03/19/2024C$36.01C$36.08
+0.19%		C$36.21C$36.04891,969 shsC$3.12 billion
03/18/2024C$36.01C$36.01C$36.06C$35.79734,085 shsC$3.11 billion
03/15/2024C$36.01C$36.01C$36.10C$35.86995,559 shsC$3.11 billion
03/14/2024C$36.30C$36.01
-0.80%		C$36.34C$35.842.43 million shsC$3.11 billion
03/13/2024C$36.10C$36.30
+0.55%		C$36.36C$36.121.53 million shsC$3.14 billion
03/12/2024C$36.04C$36.10
+0.17%		C$36.14C$35.981.17 million shsC$3.12 billion
03/11/2024C$35.93C$36.04
+0.31%		C$36.04C$35.72868,101 shsC$3.12 billion
03/08/2024C$35.82C$35.93
+0.31%		C$35.96C$35.801.27 million shsC$3.11 billion
03/07/2024C$35.66C$35.82
+0.45%		C$35.85C$35.611.22 million shsC$3.10 billion
03/06/2024C$35.55C$35.66
+0.31%		C$35.82C$35.581.07 million shsC$3.08 billion
03/05/2024C$35.38C$35.55
+0.48%		C$35.66C$35.352.23 million shsC$3.07 billion
03/04/2024C$35.29C$35.38
+0.26%		C$35.54C$35.21843,302 shsC$3.06 billion
03/01/2024C$35.06C$35.29
+0.66%		C$35.41C$35.081.84 million shsC$3.05 billion

This page (TSE:ZEB) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press