iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free XDV Stock Alerts C$27.28 +0.20 (+0.74%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines iShares Canadian Select Dividend Index ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance+1.53%3 Month Performance-0.69%6 Month Performance+3.06%Year-To-Date Performance-1.16%1 Year Performance-1.41% Receive XDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. XDV Stock Chart for Sunday, June, 2, 2024 XDV Chart by TradingView iShares Canadian Select Dividend Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$27.08C$27.28+0.74%C$27.28C$26.9737,210 shsC$1.60 billion05/30/2024C$26.83C$27.08+0.93%C$27.10C$26.9037,400 shsC$1.59 billion05/29/2024C$27.34C$26.83-1.87%C$27.13C$26.8363,087 shsC$1.57 billion05/28/2024C$27.57C$27.34-0.83%C$27.54C$27.2918,379 shsC$1.60 billion05/27/2024C$27.57C$27.57C$27.60C$27.5435,827 shsC$1.62 billion05/24/2024C$27.54C$27.57+0.11%C$27.66C$27.5138,880 shsC$1.62 billion Get the Latest News and Ratings for XDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$27.73C$27.54-0.69%C$27.74C$27.4043,229 shsC$1.61 billion05/22/2024C$27.97C$27.73-0.86%C$27.78C$27.6334,575 shsC$1.62 billion05/21/2024C$28.00C$27.97-0.11%C$28.05C$27.9232,783 shsC$1.64 billion05/20/2024C$28.00C$28.00C$28.01C$27.8644,708 shsC$1.64 billion05/17/2024C$27.92C$28.00+0.29%C$28.01C$27.8644,708 shsC$1.64 billion05/16/2024C$27.86C$27.92+0.22%C$27.96C$27.8822,361 shsC$1.64 billion05/15/2024C$27.85C$27.86+0.04%C$27.95C$27.8542,121 shsC$1.63 billion05/14/2024C$27.87C$27.85-0.07%C$27.93C$27.8142,170 shsC$1.63 billion05/13/2024C$27.81C$27.87+0.22%C$27.95C$27.8534,280 shsC$1.63 billion05/10/2024C$27.87C$27.81-0.22%C$27.94C$27.7939,067 shsC$1.63 billion05/09/2024C$27.61C$27.87+0.94%C$27.91C$27.6558,489 shsC$1.63 billion05/08/2024C$27.39C$27.61+0.80%C$27.61C$27.30103,295 shsC$1.62 billion05/07/2024C$27.39C$27.39C$27.48C$27.3738,542 shsC$1.61 billion05/06/2024C$27.10C$27.39+1.07%C$27.41C$27.1944,886 shsC$1.61 billion05/03/2024C$26.87C$27.10+0.86%C$27.13C$27.0192,044 shsC$1.59 billion05/02/2024C$26.80C$26.87+0.26%C$26.98C$26.7537,501 shsC$1.57 billion05/01/2024C$26.75C$26.80+0.19%C$26.96C$26.6576,147 shsC$1.57 billion04/30/2024C$26.83C$26.75-0.30%C$26.83C$26.7159,963 shsC$1.57 billion04/29/2024C$26.84C$26.83-0.04%C$26.93C$26.7656,918 shsC$1.57 billion04/26/2024C$26.79C$26.84+0.19%C$26.90C$26.7941,571 shsC$1.57 billion04/25/2024C$26.89C$26.79-0.37%C$26.81C$26.5647,065 shsC$1.57 billion04/24/2024C$27.05C$26.89-0.59%C$27.00C$26.8135,114 shsC$1.58 billion04/23/2024C$26.90C$27.05+0.56%C$27.10C$26.9233,683 shsC$1.59 billion04/22/2024C$26.77C$26.90+0.49%C$26.93C$26.7760,025 shsC$1.58 billion04/19/2024C$26.55C$26.77+0.83%C$26.78C$26.5141,575 shsC$1.57 billion04/18/2024C$26.49C$26.55+0.23%C$26.65C$26.4843,072 shsC$1.56 billion04/17/2024C$26.49C$26.49C$26.69C$26.3955,466 shsC$1.55 billion04/16/2024C$26.71C$26.49-0.82%C$26.62C$26.4064,991 shsC$1.55 billion04/15/2024C$26.84C$26.71-0.48%C$27.05C$26.5959,898 shsC$1.57 billion04/12/2024C$27.09C$26.84-0.92%C$27.11C$26.7749,545 shsC$1.57 billion04/11/2024C$27.23C$27.09-0.51%C$27.23C$26.9636,740 shsC$1.59 billion04/10/2024C$27.60C$27.23-1.34%C$27.42C$27.1338,140 shsC$1.60 billion04/09/2024C$27.55C$27.60+0.18%C$27.62C$27.4657,114 shsC$1.62 billion04/08/2024C$27.47C$27.55+0.29%C$27.58C$27.4741,434 shsC$1.61 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$27.38C$27.47+0.33%C$27.51C$27.3348,971 shsC$1.61 billion04/04/2024C$27.41C$27.38-0.11%C$27.61C$27.3240,230 shsC$1.60 billion04/03/2024C$27.42C$27.41-0.04%C$27.51C$27.3939,624 shsC$1.61 billion04/02/2024C$27.67C$27.42-0.90%C$27.55C$27.3442,910 shsC$1.61 billion04/01/2024C$27.79C$27.67-0.43%C$27.77C$27.5541,355 shsC$1.62 billion03/29/2024C$27.79C$27.79C$27.84C$27.7239,177 shsC$1.63 billion03/28/2024C$27.68C$27.79+0.40%C$27.84C$27.7239,177 shsC$1.63 billion03/27/2024C$27.47C$27.68+0.76%C$27.68C$27.5529,000 shsC$1.62 billion03/26/2024C$27.46C$27.47+0.04%C$27.60C$27.4455,314 shsC$1.61 billion03/25/2024C$27.56C$27.46-0.36%C$27.61C$27.4645,099 shsC$1.61 billion03/22/2024C$27.81C$27.56-0.90%C$27.81C$27.5322,042 shsC$1.62 billion03/21/2024C$27.66C$27.81+0.54%C$27.88C$27.7441,640 shsC$1.63 billion03/20/2024C$27.49C$27.66+0.62%C$27.69C$27.4742,251 shsC$1.62 billion03/19/2024C$27.39C$27.49+0.37%C$27.57C$27.4366,092 shsC$1.61 billion03/18/2024C$27.47C$27.39-0.29%C$27.48C$27.3451,304 shsC$1.61 billion03/15/2024C$27.44C$27.47+0.11%C$27.55C$27.3853,276 shsC$1.61 billion03/14/2024C$27.65C$27.44-0.76%C$27.69C$27.3034,858 shsC$1.61 billion03/13/2024C$27.68C$27.65-0.11%C$27.77C$27.6142,970 shsC$1.62 billion03/12/2024C$27.66C$27.68+0.07%C$27.74C$27.6243,111 shsC$1.62 billion03/11/2024C$27.69C$27.66-0.11%C$27.69C$27.5738,711 shsC$1.62 billion03/08/2024C$27.71C$27.69-0.07%C$27.77C$27.6457,051 shsC$1.62 billion03/07/2024C$27.54C$27.71+0.62%C$27.72C$27.6266,152 shsC$1.62 billion03/06/2024C$27.49C$27.54+0.18%C$27.65C$27.4867,143 shsC$1.61 billion03/05/2024C$27.45C$27.49+0.15%C$27.56C$27.4445,047 shsC$1.61 billion03/04/2024C$27.47C$27.45-0.07%C$27.51C$27.4047,962 shsC$1.61 billion03/01/2024C$27.34C$27.47+0.48%C$27.53C$27.3342,339 shsC$1.61 billion This page (TSE:XDV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Canadian Select Dividend Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.