TMX Group (X) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free X Stock Alerts C$36.58 +0.46 (+1.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades TMX Group Stock Price Performance5 Day Performance-0.38%1 Month Performance+0.19%3 Month Performance+3.22%6 Month Performance+22.79%Year-To-Date Performance+14.13%1 Year Performance-75.30% Receive X Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. X Stock Chart for Sunday, June, 2, 2024 X Chart by TradingView TMX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$36.12C$36.58+1.27%C$36.64C$35.761.28 million shsC$10.14 billion05/30/2024C$36.00C$36.12+0.33%C$36.35C$35.72296,784 shsC$10.01 billion05/29/2024C$36.72C$36.00-1.96%C$36.58C$35.94325,353 shsC$9.98 billion05/28/2024C$37.04C$36.72-0.86%C$37.36C$36.63277,155 shsC$10.18 billion05/27/2024C$37.03C$37.04+0.03%C$37.20C$36.86112,406 shsC$10.26 billion05/24/2024C$36.63C$37.03+1.09%C$37.30C$36.69470,706 shsC$10.26 billion Get the Latest News and Ratings for X and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$37.01C$36.63-1.03%C$37.14C$36.57785,647 shsC$10.15 billion05/22/2024C$36.76C$37.01+0.68%C$37.05C$36.63300,464 shsC$10.26 billion05/21/2024C$36.70C$36.76+0.16%C$36.84C$36.37563,931 shsC$10.19 billion05/20/2024C$36.70C$36.70C$36.92C$36.45405,632 shsC$10.17 billion05/17/2024C$36.25C$36.70+1.24%C$36.92C$36.45405,632 shsC$10.17 billion05/16/2024C$36.49C$36.25-0.66%C$36.64C$36.19383,157 shsC$10.05 billion05/15/2024C$36.13C$36.49+1.00%C$36.58C$36.17205,391 shsC$10.11 billion05/14/2024C$36.25C$36.13-0.33%C$36.19C$35.81242,493 shsC$10.01 billion05/13/2024C$36.48C$36.25-0.63%C$36.69C$35.93222,332 shsC$10.05 billion05/10/2024C$36.25C$36.48+0.63%C$36.66C$36.02429,326 shsC$10.09 billion05/09/2024C$36.56C$36.25-0.85%C$36.56C$35.75286,168 shsC$10.03 billion05/08/2024C$36.86C$36.56-0.81%C$36.97C$36.35350,744 shsC$10.11 billion05/07/2024C$37.00C$36.86-0.38%C$37.33C$36.71185,962 shsC$10.20 billion05/06/2024C$37.21C$37.00-0.56%C$37.27C$36.06650,401 shsC$10.24 billion05/03/2024C$36.51C$37.21+1.92%C$37.59C$36.73391,067 shsC$10.29 billion05/02/2024C$35.98C$36.51+1.47%C$36.78C$36.01177,970 shsC$10.10 billion05/01/2024C$36.45C$35.98-1.29%C$36.32C$35.86181,786 shsC$9.95 billion04/30/2024C$36.46C$36.45-0.03%C$36.61C$36.08430,604 shsC$10.08 billion04/29/2024C$36.38C$36.46+0.22%C$36.48C$35.90287,457 shsC$10.09 billion04/26/2024C$36.04C$36.38+0.94%C$36.55C$36.00225,040 shsC$10.06 billion04/25/2024C$36.09C$36.04-0.14%C$36.25C$35.82233,876 shsC$9.97 billion04/24/2024C$36.45C$36.09-0.99%C$36.78C$35.99256,992 shsC$9.98 billion04/23/2024C$36.41C$36.45+0.11%C$36.77C$36.40312,346 shsC$10.08 billion04/22/2024C$36.10C$36.41+0.86%C$36.41C$36.07184,004 shsC$10.07 billion04/19/2024C$36.44C$36.10-0.93%C$36.63C$36.09199,707 shsC$9.99 billion04/18/2024C$36.00C$36.44+1.22%C$36.46C$35.87210,998 shsC$10.08 billion04/17/2024C$35.93C$36.00+0.19%C$36.12C$35.77253,593 shsC$9.96 billion04/16/2024C$36.01C$35.93-0.22%C$36.17C$35.65345,477 shsC$9.94 billion04/15/2024C$36.11C$36.01-0.28%C$36.38C$35.87142,917 shsC$9.96 billion04/12/2024C$36.52C$36.11-1.12%C$36.81C$36.06229,696 shsC$9.99 billion04/11/2024C$36.69C$36.52-0.46%C$37.01C$36.45438,106 shsC$10.10 billion04/10/2024C$36.55C$36.69+0.38%C$36.84C$36.45165,083 shsC$10.15 billion04/09/2024C$36.39C$36.55+0.44%C$36.59C$36.18263,749 shsC$10.11 billion04/08/2024C$36.34C$36.39+0.14%C$36.68C$35.93186,880 shsC$10.07 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/05/2024C$35.79C$36.34+1.54%C$36.46C$35.66596,373 shsC$10.05 billion04/04/2024C$36.37C$35.79-1.59%C$36.39C$35.62481,853 shsC$9.90 billion04/03/2024C$35.76C$36.37+1.71%C$36.42C$35.65484,669 shsC$10.06 billion04/02/2024C$36.14C$35.76-1.05%C$36.14C$35.70214,644 shsC$9.89 billion04/01/2024C$35.73C$36.14+1.15%C$36.25C$35.85285,196 shsC$10.00 billion03/29/2024C$35.73C$35.73C$36.66C$35.65396,221 shsC$9.88 billion03/28/2024C$36.45C$35.73-1.98%C$36.66C$35.65396,221 shsC$9.88 billion03/27/2024C$36.25C$36.45+0.55%C$36.62C$36.21335,439 shsC$10.08 billion03/26/2024C$35.22C$36.25+2.92%C$36.93C$35.012.06 million shsC$10.03 billion03/25/2024C$33.80C$35.22+4.20%C$35.50C$34.21640,549 shsC$9.74 billion03/22/2024C$33.79C$33.80+0.03%C$33.94C$33.55180,400 shsC$9.35 billion03/21/2024C$34.02C$33.79-0.68%C$34.24C$33.77710,895 shsC$9.35 billion03/20/2024C$33.92C$34.02+0.29%C$34.16C$33.79147,866 shsC$9.41 billion03/19/2024C$34.11C$33.92-0.56%C$34.20C$33.83189,215 shsC$9.38 billion03/18/2024C$33.70C$34.11+1.22%C$34.20C$33.60221,921 shsC$9.44 billion03/15/2024C$33.71C$33.70-0.03%C$33.85C$33.411.21 million shsC$9.32 billion03/14/2024C$34.38C$33.71-1.95%C$34.34C$33.59286,962 shsC$9.33 billion03/13/2024C$34.70C$34.38-0.92%C$34.70C$34.28392,986 shsC$9.51 billion03/12/2024C$34.25C$34.70+1.31%C$34.74C$34.21192,587 shsC$9.60 billion03/11/2024C$34.44C$34.25-0.55%C$34.42C$33.94383,713 shsC$9.47 billion03/08/2024C$34.51C$34.44-0.20%C$34.80C$34.36222,936 shsC$9.53 billion03/07/2024C$34.68C$34.51-0.49%C$35.12C$34.15715,588 shsC$9.55 billion03/06/2024C$35.38C$34.68-1.98%C$35.63C$34.30501,310 shsC$9.59 billion03/05/2024C$35.72C$35.38-0.95%C$36.21C$35.22258,307 shsC$9.79 billion03/04/2024C$35.44C$35.72+0.79%C$35.86C$35.38330,941 shsC$9.88 billion03/01/2024C$35.60C$35.44-0.45%C$35.70C$35.07378,295 shsC$9.80 billion Related Companies: iA Financial Stock Chart IGM Financial Stock Chart Onex Stock Chart Definity Financial Stock Chart E-L Financial Stock Chart EQB Stock Chart goeasy Stock Chart Canadian Western Bank Stock Chart Brookfield Asset Management Stock Chart Power Co. of Canada Stock Chart Receive X Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:X) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMX Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.