George Weston (WN) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free WN Stock Alerts C$193.64 +0.77 (+0.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades George Weston Stock Price Performance5 Day Performance+2.26%1 Month Performance+4.88%3 Month Performance+8.16%6 Month Performance+21.09%Year-To-Date Performance+17.71%1 Year Performance+20.81% Receive WN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution WN Stock Chart for Sunday, June, 2, 2024 WN Chart by TradingView George Weston Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$192.87C$193.64+0.40%C$194.03C$191.22296,175 shsC$25.90 billion05/30/2024C$191.04C$192.87+0.96%C$194.00C$190.23135,389 shsC$25.80 billion05/29/2024C$189.36C$191.04+0.89%C$192.92C$189.00142,535 shsC$25.55 billion05/28/2024C$193.77C$189.36-2.28%C$195.65C$188.54108,890 shsC$25.33 billion05/27/2024C$195.58C$193.77-0.93%C$195.97C$193.5055,361 shsC$25.92 billion05/24/2024C$194.79C$195.58+0.41%C$198.25C$195.27128,882 shsC$26.16 billion Get the Latest News and Ratings for WN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$193.90C$194.79+0.46%C$195.39C$192.69112,495 shsC$26.06 billion05/22/2024C$192.02C$193.90+0.98%C$195.41C$190.21133,626 shsC$25.94 billion05/21/2024C$191.31C$192.02+0.37%C$192.62C$190.65234,061 shsC$25.68 billion05/20/2024C$191.31C$191.31C$191.43C$188.8664,993 shsC$25.59 billion05/17/2024C$190.87C$191.31+0.23%C$191.43C$188.8664,993 shsC$25.72 billion05/16/2024C$189.58C$190.87+0.68%C$191.57C$188.93130,929 shsC$25.66 billion05/15/2024C$190.65C$189.58-0.56%C$191.56C$184.9561,735 shsC$25.48 billion05/14/2024C$190.82C$190.65-0.09%C$191.92C$189.8892,134 shsC$25.63 billion05/13/2024C$190.00C$190.82+0.43%C$191.58C$188.99114,061 shsC$25.65 billion05/10/2024C$188.98C$190.00+0.54%C$191.38C$189.6086,811 shsC$25.54 billion05/09/2024C$190.50C$188.98-0.80%C$191.24C$188.1487,725 shsC$25.40 billion05/08/2024C$187.33C$190.50+1.69%C$194.02C$186.99168,425 shsC$25.61 billion05/07/2024C$188.83C$187.33-0.79%C$190.17C$187.17107,828 shsC$25.18 billion05/06/2024C$185.50C$188.83+1.80%C$188.92C$185.73114,769 shsC$25.38 billion05/03/2024C$184.63C$185.50+0.47%C$185.92C$184.7394,959 shsC$24.93 billion05/02/2024C$182.75C$184.63+1.03%C$184.82C$183.5589,797 shsC$24.81 billion05/01/2024C$181.17C$182.75+0.87%C$183.65C$179.77102,550 shsC$24.56 billion04/30/2024C$183.94C$181.17-1.51%C$183.66C$180.80128,482 shsC$24.35 billion04/29/2024C$184.17C$183.94-0.12%C$186.40C$182.9795,424 shsC$24.72 billion04/26/2024C$183.83C$184.17+0.18%C$185.91C$181.2268,928 shsC$24.75 billion04/25/2024C$182.18C$183.83+0.91%C$184.48C$178.8772,931 shsC$24.71 billion04/24/2024C$180.82C$182.18+0.75%C$183.00C$180.4184,860 shsC$24.48 billion04/23/2024C$180.41C$180.82+0.23%C$182.03C$180.0694,195 shsC$24.30 billion04/22/2024C$177.84C$180.41+1.45%C$180.60C$178.0162,442 shsC$24.25 billion04/19/2024C$177.06C$177.84+0.44%C$178.84C$176.8162,423 shsC$23.90 billion04/18/2024C$177.42C$177.06-0.20%C$178.34C$175.48247,183 shsC$23.80 billion04/17/2024C$175.66C$177.42+1.00%C$178.49C$174.77129,228 shsC$23.85 billion04/16/2024C$177.25C$175.66-0.90%C$177.33C$175.51127,777 shsC$23.61 billion04/15/2024C$175.84C$177.25+0.80%C$179.42C$177.0477,008 shsC$23.82 billion04/12/2024C$176.87C$175.84-0.58%C$177.00C$174.9075,299 shsC$23.63 billion04/11/2024C$178.40C$176.87-0.86%C$180.41C$176.6877,810 shsC$23.77 billion04/10/2024C$179.32C$178.40-0.51%C$179.73C$178.21123,261 shsC$23.98 billion04/09/2024C$179.01C$179.32+0.17%C$179.74C$176.88142,114 shsC$24.10 billion04/08/2024C$178.86C$179.01+0.08%C$180.22C$177.5383,729 shsC$24.06 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024C$175.50C$178.86+1.91%C$179.44C$175.01115,568 shsC$24.04 billion04/04/2024C$181.87C$175.50-3.50%C$182.00C$174.30296,692 shsC$23.59 billion04/03/2024C$181.09C$181.87+0.43%C$182.66C$180.31153,026 shsC$24.44 billion04/02/2024C$183.13C$181.09-1.11%C$183.13C$180.51130,217 shsC$24.34 billion04/01/2024C$183.01C$183.13+0.07%C$183.92C$182.1388,427 shsC$24.61 billion03/29/2024C$183.01C$183.01C$186.21C$181.96145,782 shsC$24.60 billion03/28/2024C$185.28C$183.01-1.23%C$186.21C$181.96145,782 shsC$24.60 billion03/27/2024C$185.97C$185.28-0.37%C$187.43C$184.41118,087 shsC$24.90 billion03/26/2024C$186.40C$185.97-0.23%C$187.93C$185.50144,522 shsC$24.99 billion03/25/2024C$184.75C$186.40+0.89%C$186.81C$183.9499,915 shsC$25.05 billion03/22/2024C$183.20C$184.75+0.85%C$185.24C$182.88126,569 shsC$24.83 billion03/21/2024C$181.56C$183.20+0.90%C$183.78C$181.50114,647 shsC$24.62 billion03/20/2024C$180.78C$181.56+0.43%C$182.15C$180.4691,413 shsC$24.40 billion03/19/2024C$180.06C$180.78+0.40%C$182.00C$177.17106,569 shsC$24.30 billion03/18/2024C$180.17C$180.06-0.06%C$181.42C$179.54122,138 shsC$24.20 billion03/15/2024C$180.36C$180.17-0.11%C$181.40C$179.30534,530 shsC$24.24 billion03/14/2024C$182.75C$180.36-1.31%C$182.59C$179.89111,033 shsC$24.27 billion03/13/2024C$183.02C$182.75-0.15%C$184.97C$182.46130,010 shsC$24.59 billion03/12/2024C$181.69C$183.02+0.73%C$183.91C$181.6458,595 shsC$24.63 billion03/11/2024C$181.94C$181.69-0.14%C$182.88C$180.15126,977 shsC$24.45 billion03/08/2024C$181.66C$181.94+0.15%C$183.68C$181.40103,005 shsC$24.48 billion03/07/2024C$176.50C$181.66+2.92%C$181.80C$176.89118,186 shsC$24.44 billion03/06/2024C$175.82C$176.50+0.39%C$177.75C$175.5194,350 shsC$23.75 billion03/05/2024C$176.12C$175.82-0.17%C$177.10C$175.4460,624 shsC$23.66 billion03/04/2024C$179.03C$176.12-1.63%C$179.98C$175.95110,137 shsC$23.86 billion03/01/2024C$177.76C$179.03+0.71%C$180.99C$177.1977,593 shsC$24.25 billion Related Companies: Metro Stock Price Chart Loblaw Companies Stock Price Chart Dollarama Stock Price Chart Saputo Stock Price Chart Empire Stock Price Chart North West Stock Price Chart Primo Water Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Jamieson Wellness Stock Price Chart Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.