Free Trial

Western Forest Products (WEF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WEF Stock Alerts
C$0.50
-0.01 (-1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Western Forest Products Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-6.60%
3 Month
Performance
-20.16%
6 Month
Performance
-27.21%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-53.30%
Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WEF Stock Chart for Sunday, June, 2, 2024

WEF Chart by TradingView

Western Forest Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.50C$0.50C$0.51C$0.50106,199 shsC$156.79 million
05/30/2024C$0.50C$0.50
-1.00%		C$0.50C$0.49173,983 shsC$156.79 million
05/29/2024C$0.52C$0.50
-3.85%		C$0.51C$0.50497,075 shsC$158.38 million
05/28/2024C$0.50C$0.52
+4.00%		C$0.52C$0.50557,333 shsC$164.71 million
05/27/2024C$0.50C$0.50C$0.51C$0.50129,500 shsC$158.38 million
05/24/2024C$0.52C$0.50
-3.85%		C$0.51C$0.5037,902 shsC$158.38 million
05/23/2024C$0.51C$0.52
+1.96%		C$0.52C$0.49380,002 shsC$164.71 million
05/22/2024C$0.52C$0.51
-1.92%		C$0.52C$0.50386,000 shsC$161.54 million
05/21/2024C$0.50C$0.52
+4.00%		C$0.52C$0.50319,059 shsC$164.71 million
05/20/2024C$0.50C$0.50
+1.01%		C$0.52C$0.49838,692 shsC$158.38 million
05/17/2024C$0.52C$0.50
-4.81%		C$0.52C$0.49838,692 shsC$156.79 million
05/16/2024C$0.52C$0.52C$0.52C$0.5147,868 shsC$164.71 million
05/15/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5186,270 shsC$164.71 million
05/14/2024C$0.51C$0.51C$0.52C$0.5198,207 shsC$161.54 million
05/13/2024C$0.51C$0.51C$0.52C$0.50624,039 shsC$161.54 million
05/10/2024C$0.51C$0.51C$0.52C$0.50338,710 shsC$161.54 million
05/09/2024C$0.54C$0.51
-5.56%		C$0.53C$0.51788,733 shsC$161.54 million
05/08/2024C$0.53C$0.54
+1.89%		C$0.54C$0.52147,823 shsC$171.05 million
05/07/2024C$0.53C$0.53C$0.55C$0.53595,264 shsC$167.88 million
05/06/2024C$0.55C$0.53
-3.64%		C$0.55C$0.53263,486 shsC$167.88 million
05/03/2024C$0.53C$0.55
+3.77%		C$0.55C$0.53196,400 shsC$174.21 million
05/02/2024C$0.54C$0.53
-1.85%		C$0.55C$0.53217,364 shsC$167.88 million
05/01/2024C$0.54C$0.54C$0.55C$0.53327,137 shsC$171.05 million
04/30/2024C$0.53C$0.54
+1.89%		C$0.55C$0.52180,759 shsC$171.05 million
04/29/2024C$0.55C$0.53
-3.64%		C$0.55C$0.53310,336 shsC$167.88 million
04/26/2024C$0.55C$0.55C$0.56C$0.55151,000 shsC$174.21 million
04/25/2024C$0.56C$0.55
-1.79%		C$0.56C$0.5491,922 shsC$174.21 million
04/24/2024C$0.55C$0.56
+1.82%		C$0.57C$0.54526,677 shsC$177.38 million
04/23/2024C$0.55C$0.55C$0.57C$0.53618,679 shsC$174.21 million
04/22/2024C$0.56C$0.55
-1.79%		C$0.57C$0.55138,717 shsC$174.21 million
04/19/2024C$0.56C$0.56C$0.57C$0.55228,054 shsC$177.38 million
04/18/2024C$0.56C$0.56C$0.58C$0.55325,762 shsC$177.38 million
04/17/2024C$0.58C$0.56
-3.45%		C$0.57C$0.56195,088 shsC$177.38 million
04/16/2024C$0.57C$0.58
+1.75%		C$0.58C$0.56144,115 shsC$183.72 million
04/15/2024C$0.58C$0.57
-1.72%		C$0.59C$0.57203,441 shsC$180.55 million
04/12/2024C$0.57C$0.58
+1.75%		C$0.59C$0.57263,945 shsC$183.72 million
04/11/2024C$0.59C$0.57
-3.39%		C$0.60C$0.57232,455 shsC$180.55 million
04/10/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5895,763 shsC$186.88 million
04/09/2024C$0.60C$0.60C$0.61C$0.59345,776 shsC$190.05 million
04/08/2024C$0.60C$0.60
+0.84%		C$0.60C$0.59102,721 shsC$190.05 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$0.60C$0.60
-0.83%		C$0.61C$0.58513,582 shsC$188.47 million
04/04/2024C$0.59C$0.60
+1.69%		C$0.62C$0.6088,065 shsC$190.05 million
04/03/2024C$0.62C$0.59
-4.84%		C$0.63C$0.58566,054 shsC$186.88 million
04/02/2024C$0.64C$0.62
-3.13%		C$0.64C$0.6260,315 shsC$196.39 million
04/01/2024C$0.63C$0.64
+1.59%		C$0.65C$0.63116,387 shsC$202.72 million
03/29/2024C$0.63C$0.63C$0.64C$0.6197,477 shsC$199.55 million
03/28/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6197,477 shsC$199.55 million
03/27/2024C$0.62C$0.64
+3.23%		C$0.65C$0.62403,817 shsC$202.72 million
03/26/2024C$0.64C$0.62
-3.13%		C$0.65C$0.62287,521 shsC$196.39 million
03/25/2024C$0.64C$0.64C$0.65C$0.64143,925 shsC$202.72 million
03/22/2024C$0.66C$0.64
-3.03%		C$0.67C$0.63591,375 shsC$202.72 million
03/21/2024C$0.62C$0.66
+6.45%		C$0.67C$0.62454,131 shsC$209.06 million
03/20/2024C$0.59C$0.62
+5.08%		C$0.62C$0.60270,197 shsC$196.39 million
03/19/2024C$0.55C$0.59
+7.27%		C$0.61C$0.56621,482 shsC$186.88 million
03/18/2024C$0.56C$0.55
-1.79%		C$0.57C$0.55323,872 shsC$174.21 million
03/15/2024C$0.58C$0.56
-3.45%		C$0.58C$0.553.62 million shsC$177.38 million
03/14/2024C$0.56C$0.58
+3.57%		C$0.58C$0.56158,059 shsC$183.72 million
03/13/2024C$0.57C$0.56
-1.75%		C$0.58C$0.56299,721 shsC$177.38 million
03/12/2024C$0.58C$0.57
-1.72%		C$0.59C$0.57219,551 shsC$180.55 million
03/11/2024C$0.59C$0.58
-1.69%		C$0.60C$0.58111,372 shsC$183.72 million
03/08/2024C$0.61C$0.59
-3.28%		C$0.61C$0.58574,996 shsC$186.88 million
03/07/2024C$0.61C$0.61
+0.83%		C$0.62C$0.60168,312 shsC$193.22 million
03/06/2024C$0.62C$0.61
-2.42%		C$0.63C$0.60390,037 shsC$191.63 million
03/05/2024C$0.62C$0.62C$0.63C$0.61120,267 shsC$196.39 million
03/04/2024C$0.62C$0.62C$0.65C$0.61285,295 shsC$196.39 million
03/01/2024C$0.62C$0.62C$0.63C$0.61112,852 shsC$196.39 million

Related Companies:
This page (TSE:WEF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press