Free Trial

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WDO Stock Alerts
C$11.12
-0.27 (-2.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
+8.49%
3 Month
Performance
+19.70%
6 Month
Performance
+27.09%
Year-To-Date
Performance
+44.23%
1 Year
Performance
+43.30%
Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WDO Stock Chart for Sunday, June, 2, 2024

WDO Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$11.39C$11.12
-2.37%		C$11.45C$11.001.20 million shsC$1.66 billion
05/30/2024C$11.26C$11.39
+1.15%		C$11.46C$11.16444,539 shsC$1.70 billion
05/29/2024C$11.45C$11.26
-1.66%		C$11.42C$11.24402,239 shsC$1.68 billion
05/28/2024C$11.12C$11.45
+2.97%		C$11.47C$11.231.14 million shsC$1.71 billion
05/27/2024C$10.92C$11.12
+1.83%		C$11.19C$11.02134,470 shsC$1.66 billion
05/24/2024C$10.86C$10.92
+0.55%		C$11.07C$10.791.53 million shsC$1.63 billion
05/23/2024C$11.05C$10.86
-1.72%		C$11.24C$10.80512,411 shsC$1.62 billion
05/22/2024C$11.76C$11.05
-6.04%		C$11.65C$11.00417,031 shsC$1.65 billion
05/21/2024C$11.80C$11.76
-0.34%		C$11.96C$11.73583,406 shsC$1.76 billion
05/20/2024C$11.80C$11.80C$11.85C$11.41390,060 shsC$1.76 billion
05/17/2024C$11.33C$11.80
+4.15%		C$11.85C$11.41389,217 shsC$1.76 billion
05/16/2024C$11.39C$11.33
-0.53%		C$11.53C$11.22199,925 shsC$1.69 billion
05/15/2024C$11.36C$11.39
+0.26%		C$11.43C$11.08150,993 shsC$1.70 billion
05/14/2024C$11.06C$11.36
+2.71%		C$11.37C$11.13281,873 shsC$1.69 billion
05/13/2024C$11.51C$11.06
-3.91%		C$11.51C$10.96230,487 shsC$1.65 billion
05/10/2024C$11.18C$11.51
+2.95%		C$11.55C$11.17545,794 shsC$1.72 billion
05/09/2024C$10.06C$11.18
+11.13%		C$11.19C$10.15483,968 shsC$1.67 billion
05/08/2024C$10.06C$10.06C$10.20C$9.97301,448 shsC$1.50 billion
05/07/2024C$10.16C$10.06
-0.98%		C$10.18C$10.01247,236 shsC$1.50 billion
05/06/2024C$10.05C$10.16
+1.09%		C$10.30C$10.10253,036 shsC$1.52 billion
05/03/2024C$10.25C$10.05
-1.95%		C$10.32C$9.95282,068 shsC$1.50 billion
05/02/2024C$10.42C$10.25
-1.63%		C$10.61C$10.18263,946 shsC$1.53 billion
05/01/2024C$10.30C$10.42
+1.17%		C$10.65C$10.34187,006 shsC$1.55 billion
04/30/2024C$10.84C$10.30
-4.98%		C$10.62C$10.30433,406 shsC$1.54 billion
04/29/2024C$10.92C$10.84
-0.73%		C$10.94C$10.62343,602 shsC$1.62 billion
04/26/2024C$10.82C$10.92
+0.92%		C$11.16C$10.75200,909 shsC$1.63 billion
04/25/2024C$10.66C$10.82
+1.50%		C$10.94C$10.40207,685 shsC$1.61 billion
04/24/2024C$10.62C$10.66
+0.38%		C$10.76C$10.54267,563 shsC$1.59 billion
04/23/2024C$10.28C$10.62
+3.31%		C$10.74C$10.18303,342 shsC$1.58 billion
04/22/2024C$11.18C$10.28
-8.05%		C$10.83C$10.23478,624 shsC$1.53 billion
04/19/2024C$11.05C$11.18
+1.18%		C$11.27C$10.98315,578 shsC$1.67 billion
04/18/2024C$10.84C$11.05
+1.94%		C$11.11C$10.67718,844 shsC$1.65 billion
04/17/2024C$10.61C$10.84
+2.17%		C$10.84C$10.56602,822 shsC$1.62 billion
04/16/2024C$10.46C$10.61
+1.43%		C$10.74C$9.89420,783 shsC$1.58 billion
04/15/2024C$10.53C$10.46
-0.66%		C$10.62C$10.26438,734 shsC$1.56 billion
04/12/2024C$10.57C$10.53
-0.38%		C$11.14C$10.43857,807 shsC$1.57 billion
04/11/2024C$10.49C$10.57
+0.76%		C$10.62C$10.35328,689 shsC$1.58 billion
04/10/2024C$10.82C$10.49
-3.05%		C$10.85C$10.47342,029 shsC$1.56 billion
04/09/2024C$11.03C$10.82
-1.90%		C$11.17C$10.73361,979 shsC$1.61 billion
04/08/2024C$11.09C$11.03
-0.54%		C$11.28C$10.78368,179 shsC$1.65 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$10.45C$11.09
+6.12%		C$11.10C$10.442.54 million shsC$1.65 billion
04/04/2024C$10.64C$10.45
-1.79%		C$10.67C$10.391.12 million shsC$1.56 billion
04/03/2024C$10.50C$10.64
+1.33%		C$10.70C$10.39376,807 shsC$1.59 billion
04/02/2024C$10.51C$10.50
-0.10%		C$10.74C$10.34555,339 shsC$1.57 billion
04/01/2024C$10.09C$10.51
+4.16%		C$10.67C$10.20997,680 shsC$1.57 billion
03/29/2024C$10.09C$10.09C$10.30C$9.952.17 million shsC$1.51 billion
03/28/2024C$9.81C$10.09
+2.85%		C$10.30C$9.952.17 million shsC$1.51 billion
03/27/2024C$9.62C$9.81
+1.98%		C$9.85C$9.59687,272 shsC$1.46 billion
03/26/2024C$9.50C$9.62
+1.26%		C$9.85C$9.59289,236 shsC$1.44 billion
03/25/2024C$9.53C$9.50
-0.31%		C$9.77C$9.49167,659 shsC$1.42 billion
03/22/2024C$9.86C$9.53
-3.35%		C$9.84C$9.51238,885 shsC$1.42 billion
03/21/2024C$10.09C$9.86
-2.28%		C$10.28C$9.83265,202 shsC$1.47 billion
03/20/2024C$9.63C$10.09
+4.78%		C$10.24C$9.60325,340 shsC$1.51 billion
03/19/2024C$9.77C$9.63
-1.43%		C$9.83C$9.59256,296 shsC$1.44 billion
03/18/2024C$9.67C$9.77
+1.03%		C$10.06C$9.72393,115 shsC$1.46 billion
03/15/2024C$9.70C$9.67
-0.31%		C$9.86C$9.56814,571 shsC$1.44 billion
03/14/2024C$9.31C$9.70
+4.19%		C$9.74C$9.181.24 million shsC$1.45 billion
03/13/2024C$9.77C$9.31
-4.71%		C$9.40C$8.982.25 million shsC$1.39 billion
03/12/2024C$10.03C$9.77
-2.59%		C$10.00C$9.741.20 million shsC$1.46 billion
03/11/2024C$10.06C$10.03
-0.30%		C$10.20C$9.99840,405 shsC$1.49 billion
03/08/2024C$10.06C$10.06C$10.23C$10.012.13 million shsC$1.50 billion
03/07/2024C$10.21C$10.06
-1.47%		C$10.25C$9.991.03 million shsC$1.50 billion
03/06/2024C$9.72C$10.21
+5.04%		C$10.23C$9.72778,786 shsC$1.52 billion
03/05/2024C$9.62C$9.72
+1.04%		C$9.86C$9.65452,427 shsC$1.45 billion
03/04/2024C$9.29C$9.62
+3.55%		C$9.75C$9.34583,431 shsC$1.43 billion
03/01/2024C$9.05C$9.29
+2.65%		C$9.51C$8.94631,580 shsC$1.38 billion

Related Companies:
This page (TSE:WDO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press