Free Trial

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VCE Stock Alerts
C$48.96
+0.50 (+1.03%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHeadlines

Vanguard FTSE Canada Index ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.21%
3 Month
Performance
+2.73%
6 Month
Performance
+9.04%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+12.29%
Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VCE Stock Chart for Sunday, June, 2, 2024

VCE Chart by TradingView

Vanguard FTSE Canada Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$48.46C$48.96
+1.03%		C$48.97C$48.3322,908 shsC$1.45 billion
05/30/2024C$47.98C$48.46
+1.00%		C$48.50C$48.1419,775 shsC$1.44 billion
05/29/2024C$48.79C$47.98
-1.66%		C$48.46C$47.9839,296 shsC$1.42 billion
05/28/2024C$49.08C$48.79
-0.59%		C$49.01C$48.7319,203 shsC$1.45 billion
05/27/2024C$49.01C$49.08
+0.14%		C$49.13C$49.0210,299 shsC$1.46 billion
05/24/2024C$48.76C$49.01
+0.51%		C$49.10C$48.8316,601 shsC$1.45 billion
05/23/2024C$49.01C$48.76
-0.51%		C$49.19C$48.6423,046 shsC$1.45 billion
05/22/2024C$49.22C$49.01
-0.43%		C$49.20C$48.8819,509 shsC$1.45 billion
05/21/2024C$49.22C$49.22C$49.38C$49.1218,223 shsC$1.46 billion
05/20/2024C$49.22C$49.22C$49.22C$48.9416,518 shsC$1.46 billion
05/17/2024C$48.88C$49.22
+0.70%		C$49.22C$48.9416,518 shsC$1.46 billion
05/16/2024C$48.82C$48.88
+0.12%		C$48.92C$48.7913,054 shsC$1.45 billion
05/15/2024C$48.75C$48.82
+0.14%		C$48.91C$48.7039,612 shsC$1.45 billion
05/14/2024C$48.81C$48.75
-0.12%		C$48.89C$48.6324,959 shsC$1.45 billion
05/13/2024C$48.93C$48.81
-0.25%		C$49.05C$48.7616,779 shsC$1.45 billion
05/10/2024C$49.11C$48.93
-0.37%		C$49.24C$48.9117,176 shsC$1.45 billion
05/09/2024C$48.83C$49.11
+0.57%		C$49.15C$48.8022,581 shsC$1.46 billion
05/08/2024C$48.97C$48.83
-0.29%		C$48.85C$48.3614,521 shsC$1.45 billion
05/07/2024C$48.88C$48.97
+0.18%		C$49.06C$48.8819,580 shsC$1.45 billion
05/06/2024C$48.20C$48.88
+1.41%		C$48.88C$48.4330,031 shsC$1.45 billion
05/03/2024C$47.90C$48.20
+0.63%		C$48.21C$47.9933,269 shsC$1.43 billion
05/02/2024C$47.69C$47.90
+0.44%		C$48.04C$47.7213,401 shsC$1.42 billion
05/01/2024C$47.68C$47.69
+0.02%		C$48.02C$47.4729,513 shsC$1.41 billion
04/30/2024C$48.24C$47.68
-1.16%		C$48.18C$47.6819,900 shsC$1.41 billion
04/29/2024C$48.19C$48.24
+0.10%		C$48.31C$48.0631,394 shsC$1.43 billion
04/26/2024C$48.03C$48.19
+0.33%		C$48.24C$48.0612,790 shsC$1.43 billion
04/25/2024C$47.99C$48.03
+0.08%		C$48.08C$47.4729,718 shsC$1.42 billion
04/24/2024C$48.34C$47.99
-0.72%		C$48.34C$47.8819,875 shsC$1.42 billion
04/23/2024C$48.04C$48.34
+0.62%		C$48.38C$48.0012,504 shsC$1.43 billion
04/22/2024C$47.83C$48.04
+0.44%		C$48.18C$47.7428,808 shsC$1.42 billion
04/19/2024C$47.57C$47.83
+0.55%		C$47.96C$47.5120,043 shsC$1.42 billion
04/18/2024C$47.51C$47.57
+0.13%		C$47.78C$47.3641,050 shsC$1.41 billion
04/17/2024C$47.46C$47.51
+0.11%		C$47.78C$47.3234,767 shsC$1.41 billion
04/16/2024C$47.61C$47.46
-0.32%		C$47.57C$47.2524,774 shsC$1.41 billion
04/15/2024C$48.01C$47.61
-0.83%		C$48.23C$47.5621,473 shsC$1.41 billion
04/12/2024C$48.45C$48.01
-0.91%		C$48.55C$47.8727,289 shsC$1.42 billion
04/11/2024C$48.67C$48.45
-0.45%		C$48.70C$48.1940,049 shsC$1.44 billion
04/10/2024C$49.01C$48.67
-0.69%		C$48.79C$48.4831,740 shsC$1.44 billion
04/09/2024C$48.82C$49.01
+0.39%		C$49.01C$48.5740,078 shsC$1.45 billion
04/08/2024C$48.75C$48.82
+0.14%		C$48.88C$48.6615,552 shsC$1.45 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$48.36C$48.75
+0.81%		C$48.90C$48.4315,315 shsC$1.45 billion
04/04/2024C$48.54C$48.36
-0.37%		C$48.78C$48.2423,462 shsC$1.43 billion
04/03/2024C$48.41C$48.54
+0.27%		C$48.66C$48.3829,074 shsC$1.44 billion
04/02/2024C$48.69C$48.41
-0.58%		C$48.51C$48.2517,037 shsC$1.44 billion
04/01/2024C$48.62C$48.69
+0.14%		C$48.70C$48.5048,217 shsC$1.44 billion
03/29/2024C$48.62C$48.62C$48.75C$48.5816,001 shsC$1.44 billion
03/28/2024C$48.52C$48.62
+0.21%		C$48.75C$48.5816,001 shsC$1.44 billion
03/27/2024C$48.14C$48.52
+0.79%		C$48.52C$48.2119,186 shsC$1.44 billion
03/26/2024C$48.17C$48.14
-0.06%		C$48.35C$48.1222,964 shsC$1.43 billion
03/25/2024C$48.26C$48.17
-0.19%		C$48.43C$48.1560,708 shsC$1.43 billion
03/22/2024C$48.50C$48.26
-0.49%		C$48.60C$48.2316,600 shsC$1.43 billion
03/21/2024C$48.38C$48.50
+0.25%		C$48.70C$48.4860,846 shsC$1.44 billion
03/20/2024C$48.00C$48.38
+0.79%		C$48.40C$47.9429,757 shsC$1.43 billion
03/19/2024C$47.97C$48.00
+0.06%		C$48.18C$47.9719,120 shsC$1.42 billion
03/18/2024C$48.01C$47.97
-0.08%		C$48.24C$47.8975,371 shsC$1.42 billion
03/15/2024C$48.38C$48.01
-0.76%		C$48.10C$47.8637,943 shsC$1.42 billion
03/14/2024C$48.69C$48.38
-0.64%		C$48.67C$48.2029,419 shsC$1.43 billion
03/13/2024C$48.37C$48.69
+0.66%		C$48.72C$48.4848,734 shsC$1.44 billion
03/12/2024C$48.19C$48.37
+0.37%		C$48.37C$48.1122,175 shsC$1.43 billion
03/11/2024C$48.08C$48.19
+0.23%		C$48.19C$47.8732,509 shsC$1.43 billion
03/08/2024C$48.17C$48.08
-0.19%		C$48.38C$48.0026,814 shsC$1.43 billion
03/07/2024C$47.74C$48.17
+0.90%		C$48.17C$47.9416,798 shsC$1.43 billion
03/06/2024C$47.63C$47.74
+0.23%		C$48.07C$47.7022,717 shsC$1.42 billion
03/05/2024C$47.62C$47.63
+0.02%		C$47.77C$47.5530,075 shsC$1.41 billion
03/04/2024C$47.66C$47.62
-0.08%		C$47.68C$47.5127,970 shsC$1.41 billion
03/01/2024C$47.33C$47.66
+0.70%		C$47.82C$47.4023,754 shsC$1.41 billion

This page (TSE:VCE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media