Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SPB Stock Alerts
C$9.40
+0.11 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Superior Plus Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+0.11%
3 Month
Performance
-1.26%
6 Month
Performance
-7.39%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-5.15%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SPB Stock Chart for Sunday, June, 2, 2024

SPB Chart by TradingView

Superior Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.29C$9.40
+1.18%		C$9.40C$9.231.20 million shsC$2.34 billion
05/30/2024C$9.17C$9.29
+1.31%		C$9.31C$9.14695,909 shsC$2.31 billion
05/29/2024C$9.31C$9.17
-1.50%		C$9.32C$9.171.03 million shsC$2.28 billion
05/28/2024C$9.50C$9.31
-2.00%		C$9.47C$9.291.40 million shsC$2.31 billion
05/27/2024C$9.30C$9.50
+2.15%		C$9.51C$9.33703,863 shsC$2.36 billion
05/24/2024C$9.28C$9.30
+0.22%		C$9.37C$9.23626,343 shsC$2.31 billion
05/23/2024C$9.42C$9.28
-1.49%		C$9.46C$9.231.08 million shsC$2.31 billion
05/22/2024C$9.58C$9.42
-1.67%		C$9.60C$9.40886,725 shsC$2.34 billion
05/21/2024C$9.39C$9.58
+2.02%		C$9.59C$9.37850,160 shsC$2.38 billion
05/20/2024C$9.39C$9.39C$9.41C$9.26746,897 shsC$2.33 billion
05/17/2024C$9.42C$9.39
-0.32%		C$9.41C$9.26746,897 shsC$2.33 billion
05/16/2024C$9.35C$9.42
+0.75%		C$9.43C$9.23797,552 shsC$2.34 billion
05/15/2024C$9.44C$9.35
-0.95%		C$9.45C$9.121.93 million shsC$2.32 billion
05/14/2024C$9.48C$9.44
-0.42%		C$9.53C$9.37954,214 shsC$2.35 billion
05/13/2024C$9.53C$9.48
-0.52%		C$9.57C$9.46540,154 shsC$2.36 billion
05/10/2024C$9.49C$9.53
+0.42%		C$9.58C$9.47772,314 shsC$2.37 billion
05/09/2024C$9.53C$9.49
-0.42%		C$9.59C$9.42632,410 shsC$2.36 billion
05/08/2024C$9.41C$9.53
+1.28%		C$9.55C$9.33865,094 shsC$2.37 billion
05/07/2024C$9.49C$9.41
-0.84%		C$9.57C$9.38535,435 shsC$2.34 billion
05/06/2024C$9.37C$9.49
+1.28%		C$9.51C$9.39954,393 shsC$2.36 billion
05/03/2024C$9.39C$9.37
-0.21%		C$9.52C$9.35847,010 shsC$2.33 billion
05/02/2024C$9.47C$9.39
-0.84%		C$9.50C$9.33598,247 shsC$2.33 billion
05/01/2024C$9.33C$9.47
+1.50%		C$9.49C$9.32583,563 shsC$2.35 billion
04/30/2024C$9.42C$9.33
-0.96%		C$9.44C$9.31446,239 shsC$2.32 billion
04/29/2024C$9.36C$9.42
+0.64%		C$9.44C$9.33528,632 shsC$2.34 billion
04/26/2024C$9.29C$9.36
+0.75%		C$9.39C$9.28335,001 shsC$2.33 billion
04/25/2024C$9.34C$9.29
-0.54%		C$9.34C$9.24329,667 shsC$2.31 billion
04/24/2024C$9.43C$9.34
-0.95%		C$9.45C$9.30831,297 shsC$2.32 billion
04/23/2024C$9.39C$9.43
+0.43%		C$9.48C$9.251.09 million shsC$2.34 billion
04/22/2024C$9.50C$9.39
-1.16%		C$9.52C$9.311.14 million shsC$2.33 billion
04/19/2024C$9.40C$9.50
+1.06%		C$9.50C$9.28498,872 shsC$2.36 billion
04/18/2024C$9.35C$9.40
+0.53%		C$9.45C$9.29841,967 shsC$2.34 billion
04/17/2024C$9.25C$9.35
+1.08%		C$9.39C$9.27604,467 shsC$2.32 billion
04/16/2024C$9.25C$9.25C$9.28C$9.16383,239 shsC$2.30 billion
04/15/2024C$9.41C$9.25
-1.70%		C$9.35C$9.121.02 million shsC$2.30 billion
04/12/2024C$9.55C$9.41
-1.47%		C$9.57C$9.37463,384 shsC$2.34 billion
04/11/2024C$9.56C$9.55
-0.10%		C$9.63C$9.48734,004 shsC$2.37 billion
04/10/2024C$9.72C$9.56
-1.65%		C$9.65C$9.51786,885 shsC$2.38 billion
04/09/2024C$9.71C$9.72
+0.10%		C$9.77C$9.59458,226 shsC$2.42 billion
04/08/2024C$9.78C$9.71
-0.72%		C$9.78C$9.67539,605 shsC$2.41 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024C$9.67C$9.78
+1.14%		C$9.81C$9.59996,034 shsC$2.43 billion
04/04/2024C$9.76C$9.67
-0.92%		C$9.82C$9.64772,364 shsC$2.40 billion
04/03/2024C$9.74C$9.76
+0.21%		C$9.80C$9.69353,624 shsC$2.43 billion
04/02/2024C$9.85C$9.74
-1.12%		C$9.86C$9.72441,866 shsC$2.42 billion
04/01/2024C$10.09C$9.85
-2.38%		C$10.10C$9.80514,905 shsC$2.45 billion
03/29/2024C$10.09C$10.09C$10.14C$10.04510,132 shsC$2.51 billion
03/28/2024C$10.10C$10.09
-0.10%		C$10.14C$10.04524,241 shsC$2.51 billion
03/27/2024C$10.21C$10.10
-1.08%		C$10.16C$10.06716,621 shsC$2.51 billion
03/26/2024C$10.23C$10.21
-0.20%		C$10.32C$10.12744,651 shsC$2.54 billion
03/25/2024C$10.22C$10.23
+0.10%		C$10.36C$10.19695,308 shsC$2.54 billion
03/22/2024C$10.25C$10.22
-0.29%		C$10.28C$10.16253,170 shsC$2.54 billion
03/21/2024C$10.16C$10.25
+0.89%		C$10.29C$10.17830,032 shsC$2.55 billion
03/20/2024C$10.07C$10.16
+0.89%		C$10.22C$10.07673,142 shsC$2.53 billion
03/19/2024C$9.94C$10.07
+1.31%		C$10.15C$9.88625,666 shsC$2.50 billion
03/18/2024C$9.94C$9.94C$9.97C$9.86498,564 shsC$2.47 billion
03/15/2024C$9.74C$9.94
+2.05%		C$9.95C$9.741.09 million shsC$2.47 billion
03/14/2024C$9.82C$9.74
-0.81%		C$9.85C$9.71535,813 shsC$2.42 billion
03/13/2024C$9.81C$9.82
+0.10%		C$9.88C$9.73482,944 shsC$2.44 billion
03/12/2024C$9.85C$9.81
-0.41%		C$9.87C$9.79385,852 shsC$2.44 billion
03/11/2024C$9.84C$9.85
+0.10%		C$9.89C$9.74580,623 shsC$2.45 billion
03/08/2024C$9.96C$9.84
-1.20%		C$9.99C$9.83522,131 shsC$2.45 billion
03/07/2024C$9.89C$9.96
+0.71%		C$9.99C$9.84929,006 shsC$2.48 billion
03/06/2024C$9.73C$9.89
+1.64%		C$9.90C$9.76613,840 shsC$2.46 billion
03/05/2024C$9.67C$9.73
+0.62%		C$9.84C$9.61844,929 shsC$2.42 billion
03/04/2024C$9.52C$9.67
+1.58%		C$9.74C$9.51931,697 shsC$2.40 billion
03/01/2024C$9.55C$9.52
-0.31%		C$9.60C$9.47481,982 shsC$2.37 billion

Related Companies:
This page (TSE:SPB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits