NexGen Energy (NXE) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free NXE Stock Alerts C$10.62 -0.15 (-1.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades NexGen Energy Stock Price Performance5 Day Performance-2.03%1 Month Performance-5.09%3 Month Performance+1.34%6 Month Performance+21.79%Year-To-Date Performance+14.56%1 Year Performance+78.19% Receive NXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NXE Stock Chart for Sunday, June, 2, 2024 NXE Chart by TradingView NexGen Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$10.77C$10.62-1.39%C$10.98C$10.511.89 million shsC$5.95 billion05/30/2024C$10.84C$10.77-0.65%C$10.95C$10.681.18 million shsC$6.03 billion05/29/2024C$10.84C$10.84C$10.86C$10.401.90 million shsC$6.07 billion05/28/2024C$10.68C$10.84+1.50%C$10.92C$10.59760,711 shsC$6.07 billion05/27/2024C$10.64C$10.68+0.38%C$10.70C$10.51361,981 shsC$5.98 billion05/24/2024C$10.42C$10.64+2.11%C$10.87C$10.42874,923 shsC$5.75 billion Get the Latest News and Ratings for NXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$10.34C$10.42+0.77%C$10.54C$10.32882,554 shsC$5.63 billion05/22/2024C$11.01C$10.34-6.09%C$10.98C$10.291.92 million shsC$5.59 billion05/21/2024C$10.88C$11.01+1.19%C$11.11C$10.893.38 million shsC$5.95 billion05/20/2024C$10.88C$10.88C$11.00C$10.352.04 million shsC$5.88 billion05/17/2024C$10.38C$10.88+4.82%C$11.00C$10.352.04 million shsC$5.88 billion05/16/2024C$10.28C$10.38+0.97%C$10.53C$10.281.38 million shsC$5.61 billion05/15/2024C$9.83C$10.28+4.58%C$10.32C$9.882.10 million shsC$5.56 billion05/14/2024C$9.91C$9.83-0.81%C$10.27C$9.642.87 million shsC$5.32 billion05/13/2024C$9.85C$9.91+0.61%C$10.06C$9.662.34 million shsC$5.36 billion05/10/2024C$11.01C$9.85-10.54%C$11.17C$9.694.17 million shsC$5.31 billion05/09/2024C$10.52C$11.01+4.66%C$11.12C$10.644.16 million shsC$5.94 billion05/08/2024C$12.00C$10.52-12.33%C$11.73C$10.256.24 million shsC$5.68 billion05/07/2024C$11.75C$12.00+2.13%C$12.14C$11.821.64 million shsC$6.47 billion05/06/2024C$11.33C$11.75+3.71%C$11.86C$11.391.69 million shsC$6.34 billion05/03/2024C$11.19C$11.33+1.25%C$11.50C$11.081.96 million shsC$6.11 billion05/02/2024C$10.74C$11.19+4.19%C$11.23C$10.562.70 million shsC$6.04 billion05/01/2024C$10.48C$10.74+2.48%C$11.20C$10.652.60 million shsC$5.79 billion04/30/2024C$11.54C$10.48-9.19%C$11.37C$10.473.83 million shsC$5.65 billion04/29/2024C$10.88C$11.54+6.07%C$11.55C$10.952.89 million shsC$6.23 billion04/26/2024C$10.53C$10.88+3.32%C$10.97C$10.411.61 million shsC$5.87 billion04/25/2024C$10.72C$10.53-1.77%C$10.73C$10.50789,512 shsC$5.68 billion04/24/2024C$10.66C$10.72+0.56%C$10.84C$10.58913,149 shsC$5.78 billion04/23/2024C$10.56C$10.66+0.95%C$10.79C$10.411.10 million shsC$5.75 billion04/22/2024C$10.47C$10.56+0.86%C$10.69C$10.301.76 million shsC$5.70 billion04/19/2024C$10.52C$10.47-0.48%C$10.68C$10.38927,633 shsC$5.65 billion04/18/2024C$10.58C$10.52-0.57%C$10.76C$10.461.17 million shsC$5.68 billion04/17/2024C$10.84C$10.58-2.40%C$10.98C$10.511.17 million shsC$5.71 billion04/16/2024C$10.80C$10.84+0.37%C$10.99C$10.462.32 million shsC$5.85 billion04/15/2024C$11.05C$10.80-2.26%C$11.34C$10.761.40 million shsC$5.83 billion04/12/2024C$11.30C$11.05-2.21%C$11.66C$10.942.13 million shsC$5.96 billion04/11/2024C$11.07C$11.30+2.08%C$11.41C$10.931.53 million shsC$6.10 billion04/10/2024C$10.70C$11.07+3.46%C$11.08C$10.581.88 million shsC$5.97 billion04/09/2024C$10.83C$10.70-1.20%C$10.98C$10.671.46 million shsC$5.77 billion04/08/2024C$11.46C$10.83-5.50%C$11.35C$10.693.08 million shsC$5.84 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024C$11.31C$11.46+1.33%C$11.71C$11.231.42 million shsC$6.18 billion04/04/2024C$11.91C$11.31-5.04%C$11.94C$11.281.85 million shsC$6.10 billion04/03/2024C$11.60C$11.91+2.67%C$12.00C$11.572.39 million shsC$6.43 billion04/02/2024C$11.45C$11.60+1.31%C$11.60C$11.181.98 million shsC$6.26 billion04/01/2024C$10.53C$11.45+8.74%C$11.47C$10.672.53 million shsC$6.18 billion03/29/2024C$10.53C$10.53C$10.76C$10.411.37 million shsC$5.68 billion03/28/2024C$10.43C$10.53+0.96%C$10.76C$10.411.37 million shsC$5.68 billion03/27/2024C$10.29C$10.43+1.36%C$10.44C$10.21745,792 shsC$5.63 billion03/26/2024C$10.35C$10.29-0.58%C$10.47C$10.13848,476 shsC$5.55 billion03/25/2024C$10.51C$10.35-1.52%C$10.80C$10.291.12 million shsC$5.58 billion03/22/2024C$10.44C$10.51+0.67%C$10.64C$10.36886,539 shsC$5.67 billion03/21/2024C$10.23C$10.44+2.05%C$10.51C$10.241.47 million shsC$5.63 billion03/20/2024C$9.93C$10.23+3.02%C$10.32C$9.831.24 million shsC$5.52 billion03/19/2024C$10.05C$9.93-1.19%C$10.11C$9.791.13 million shsC$5.36 billion03/18/2024C$10.06C$10.05-0.10%C$10.21C$9.881.19 million shsC$5.42 billion03/15/2024C$9.74C$10.06+3.29%C$10.43C$9.7116.51 million shsC$5.43 billion03/14/2024C$9.68C$9.74+0.62%C$9.85C$9.431.44 million shsC$5.26 billion03/13/2024C$10.07C$9.68-3.87%C$10.53C$9.582.49 million shsC$5.22 billion03/12/2024C$9.93C$10.07+1.41%C$10.31C$9.752.46 million shsC$5.43 billion03/11/2024C$9.90C$9.93+0.30%C$10.03C$9.792.33 million shsC$5.36 billion03/08/2024C$10.84C$9.90-8.67%C$10.97C$9.763.37 million shsC$5.19 billion03/07/2024C$10.34C$10.84+4.84%C$10.86C$10.252.42 million shsC$5.69 billion03/06/2024C$10.33C$10.34+0.10%C$10.57C$10.331.15 million shsC$5.43 billion03/05/2024C$10.30C$10.33+0.29%C$10.47C$10.211.95 million shsC$5.42 billion03/04/2024C$10.48C$10.30-1.72%C$10.70C$10.251.53 million shsC$5.40 billion03/01/2024C$9.57C$10.48+9.51%C$10.73C$9.534.78 million shsC$5.50 billion Related Companies: DML Stock Price Chart EFR Stock Price Chart FCU Stock Price Chart ISO Stock Price Chart URE Stock Price Chart URC Stock Price Chart LAM Stock Price Chart FUU Stock Price Chart MGA Stock Price Chart GXU Stock Price Chart Receive NXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NXE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexGen Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.