Free Trial

Labrador Iron Ore Royalty (LIF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free LIF Stock Alerts
C$30.20
+0.71 (+2.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Labrador Iron Ore Royalty Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+2.13%
3 Month
Performance
+0.27%
6 Month
Performance
-5.86%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-4.43%
Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LIF Stock Chart for Sunday, June, 2, 2024

LIF Chart by TradingView

Labrador Iron Ore Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$29.49C$30.20
+2.41%		C$30.31C$29.80286,248 shsC$1.93 billion
05/30/2024C$29.54C$29.49
-0.17%		C$29.75C$29.26115,246 shsC$1.89 billion
05/29/2024C$30.07C$29.54
-1.76%		C$29.96C$29.37107,120 shsC$1.89 billion
05/28/2024C$29.96C$30.07
+0.37%		C$30.15C$29.7594,678 shsC$1.92 billion
05/27/2024C$29.97C$29.96
-0.03%		C$30.23C$29.8242,466 shsC$1.92 billion
05/24/2024C$30.04C$29.97
-0.23%		C$30.15C$29.8062,201 shsC$1.92 billion
05/23/2024C$30.44C$30.04
-1.31%		C$30.49C$29.85132,009 shsC$1.92 billion
05/22/2024C$30.96C$30.44
-1.68%		C$30.75C$30.29107,238 shsC$1.95 billion
05/21/2024C$30.05C$30.96
+3.03%		C$31.12C$29.95312,373 shsC$1.98 billion
05/20/2024C$30.05C$30.05C$30.22C$29.84101,073 shsC$1.92 billion
05/17/2024C$29.81C$30.05
+0.81%		C$30.22C$29.84100,514 shsC$1.92 billion
05/16/2024C$30.11C$29.81
-1.00%		C$30.27C$29.81117,310 shsC$1.91 billion
05/15/2024C$30.06C$30.11
+0.17%		C$30.29C$30.0380,384 shsC$1.93 billion
05/14/2024C$30.08C$30.06
-0.07%		C$30.30C$30.0096,010 shsC$1.92 billion
05/13/2024C$30.39C$30.08
-1.02%		C$30.45C$29.98124,729 shsC$1.93 billion
05/10/2024C$30.19C$30.39
+0.66%		C$30.64C$30.2197,182 shsC$1.94 billion
05/09/2024C$30.31C$30.19
-0.40%		C$30.65C$29.85152,936 shsC$1.93 billion
05/08/2024C$30.44C$30.31
-0.43%		C$30.37C$30.02107,749 shsC$1.94 billion
05/07/2024C$30.39C$30.44
+0.16%		C$30.51C$30.3140,802 shsC$1.95 billion
05/06/2024C$29.84C$30.39
+1.84%		C$30.57C$29.94259,105 shsC$1.94 billion
05/03/2024C$29.57C$29.84
+0.91%		C$29.89C$29.66134,412 shsC$1.91 billion
05/02/2024C$29.42C$29.57
+0.51%		C$29.69C$29.07125,249 shsC$1.89 billion
05/01/2024C$30.07C$29.42
-2.16%		C$30.04C$29.36148,278 shsC$1.88 billion
04/30/2024C$30.52C$30.07
-1.47%		C$30.52C$30.05194,017 shsC$1.92 billion
04/29/2024C$30.50C$30.52
+0.07%		C$30.60C$30.04127,826 shsC$1.95 billion
04/26/2024C$30.47C$30.50
+0.10%		C$30.94C$30.32130,713 shsC$1.95 billion
04/25/2024C$30.04C$30.47
+1.43%		C$30.57C$29.94111,072 shsC$1.95 billion
04/24/2024C$29.89C$30.04
+0.50%		C$30.49C$30.01149,655 shsC$1.92 billion
04/23/2024C$30.11C$29.89
-0.73%		C$30.08C$29.80173,246 shsC$1.91 billion
04/22/2024C$30.21C$30.11
-0.33%		C$30.17C$29.70256,720 shsC$1.93 billion
04/19/2024C$30.37C$30.21
-0.53%		C$30.42C$30.1358,543 shsC$1.93 billion
04/18/2024C$30.27C$30.37
+0.33%		C$30.76C$30.05153,404 shsC$1.94 billion
04/17/2024C$29.59C$30.27
+2.30%		C$30.67C$29.65202,264 shsC$1.94 billion
04/16/2024C$29.92C$29.59
-1.10%		C$29.65C$29.2879,163 shsC$1.89 billion
04/15/2024C$30.45C$29.92
-1.74%		C$30.73C$29.75126,806 shsC$1.91 billion
04/12/2024C$29.93C$30.45
+1.74%		C$30.70C$30.07211,645 shsC$1.95 billion
04/11/2024C$29.89C$29.93
+0.13%		C$29.98C$29.46113,222 shsC$1.92 billion
04/10/2024C$29.99C$29.89
-0.33%		C$29.98C$29.40124,757 shsC$1.91 billion
04/09/2024C$29.63C$29.99
+1.21%		C$30.52C$29.76181,834 shsC$1.92 billion
04/08/2024C$29.21C$29.63
+1.44%		C$29.69C$29.23171,875 shsC$1.90 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024C$29.16C$29.21
+0.17%		C$29.50C$29.00189,255 shsC$1.87 billion
04/04/2024C$29.33C$29.16
-0.58%		C$29.65C$29.05237,242 shsC$1.87 billion
04/03/2024C$28.82C$29.33
+1.77%		C$29.42C$28.81233,965 shsC$1.88 billion
04/02/2024C$28.79C$28.82
+0.10%		C$29.05C$28.52175,135 shsC$1.84 billion
04/01/2024C$28.88C$28.79
-0.31%		C$29.13C$28.64171,229 shsC$1.84 billion
03/29/2024C$28.88C$28.88C$29.21C$28.81183,492 shsC$1.85 billion
03/28/2024C$29.03C$28.88
-0.52%		C$29.21C$28.81183,492 shsC$1.85 billion
03/27/2024C$29.50C$29.03
-1.59%		C$29.33C$28.95247,471 shsC$1.86 billion
03/26/2024C$29.34C$29.50
+0.55%		C$29.72C$29.30141,840 shsC$1.89 billion
03/25/2024C$29.27C$29.34
+0.24%		C$29.76C$29.20211,245 shsC$1.88 billion
03/22/2024C$29.58C$29.27
-1.05%		C$29.59C$29.08154,649 shsC$1.87 billion
03/21/2024C$29.67C$29.58
-0.30%		C$29.92C$29.42268,336 shsC$1.89 billion
03/20/2024C$29.80C$29.67
-0.44%		C$29.85C$29.36179,463 shsC$1.90 billion
03/19/2024C$29.22C$29.80
+1.98%		C$29.93C$29.20286,966 shsC$1.91 billion
03/18/2024C$29.20C$29.22
+0.07%		C$29.68C$28.92338,399 shsC$1.87 billion
03/15/2024C$28.58C$29.20
+2.17%		C$29.25C$28.57909,560 shsC$1.87 billion
03/14/2024C$28.84C$28.58
-0.90%		C$29.11C$28.48266,613 shsC$1.83 billion
03/13/2024C$30.22C$28.84
-4.57%		C$30.74C$28.80309,477 shsC$1.85 billion
03/12/2024C$30.11C$30.22
+0.37%		C$30.42C$30.0096,994 shsC$1.93 billion
03/11/2024C$30.65C$30.11
-1.76%		C$30.74C$29.86327,443 shsC$1.93 billion
03/08/2024C$30.77C$30.65
-0.39%		C$30.85C$30.33133,696 shsC$1.96 billion
03/07/2024C$30.23C$30.77
+1.79%		C$31.25C$30.40179,471 shsC$1.97 billion
03/06/2024C$30.02C$30.23
+0.70%		C$30.38C$30.0476,890 shsC$1.93 billion
03/05/2024C$30.11C$30.02
-0.30%		C$30.30C$30.00135,150 shsC$1.92 billion
03/04/2024C$30.12C$30.11
-0.03%		C$30.45C$30.07119,845 shsC$1.93 billion
03/01/2024C$30.25C$30.12
-0.43%		C$30.34C$30.0891,176 shsC$1.93 billion

Related Companies:
This page (TSE:LIF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media