Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free K Stock Alerts
C$11.07
-0.03 (-0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Kinross Gold Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+23.55%
3 Month
Performance
+60.90%
6 Month
Performance
+38.03%
Year-To-Date
Performance
+38.03%
1 Year
Performance
+70.05%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

K Stock Chart for Sunday, June, 2, 2024

K Chart by TradingView

Kinross Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$11.10C$11.07
-0.27%		C$11.22C$10.888.77 million shsC$13.62 billion
05/30/2024C$10.94C$11.10
+1.46%		C$11.13C$10.924.51 million shsC$13.65 billion
05/29/2024C$11.17C$10.94
-2.06%		C$11.16C$10.913.37 million shsC$13.46 billion
05/28/2024C$11.11C$11.17
+0.54%		C$11.27C$11.075.45 million shsC$13.74 billion
05/27/2024C$11.04C$11.11
+0.63%		C$11.20C$11.07683,682 shsC$13.67 billion
05/24/2024C$10.83C$11.04
+1.94%		C$11.08C$10.895.61 million shsC$13.58 billion
05/23/2024C$10.83C$10.83C$10.98C$10.704.15 million shsC$13.32 billion
05/22/2024C$11.21C$10.83
-3.39%		C$11.03C$10.774.28 million shsC$13.32 billion
05/21/2024C$10.88C$11.21
+3.03%		C$11.22C$10.972.95 million shsC$13.79 billion
05/20/2024C$10.88C$10.88C$10.93C$10.762.97 million shsC$13.38 billion
05/17/2024C$10.67C$10.88
+1.97%		C$10.93C$10.762.97 million shsC$13.38 billion
05/16/2024C$10.69C$10.67
-0.19%		C$10.78C$10.562.65 million shsC$13.12 billion
05/15/2024C$10.64C$10.69
+0.47%		C$10.77C$10.542.15 million shsC$13.15 billion
05/14/2024C$10.37C$10.64
+2.60%		C$10.65C$10.382.55 million shsC$13.09 billion
05/13/2024C$10.38C$10.37
-0.10%		C$10.50C$10.292.07 million shsC$12.76 billion
05/10/2024C$10.31C$10.38
+0.68%		C$10.50C$10.303.93 million shsC$12.77 billion
05/09/2024C$9.75C$10.31
+5.74%		C$10.33C$9.833.63 million shsC$12.68 billion
05/08/2024C$9.29C$9.75
+4.95%		C$9.87C$9.294.60 million shsC$11.99 billion
05/07/2024C$9.22C$9.29
+0.76%		C$9.30C$9.131.78 million shsC$11.43 billion
05/06/2024C$9.02C$9.22
+2.22%		C$9.31C$9.153.00 million shsC$11.34 billion
05/03/2024C$8.96C$9.02
+0.67%		C$9.05C$8.862.57 million shsC$11.09 billion
05/02/2024C$8.95C$8.96
+0.11%		C$9.08C$8.842.04 million shsC$11.02 billion
05/01/2024C$8.88C$8.95
+0.79%		C$9.18C$8.843.85 million shsC$11.01 billion
04/30/2024C$9.35C$8.88
-5.03%		C$9.19C$8.854.16 million shsC$10.92 billion
04/29/2024C$9.21C$9.35
+1.52%		C$9.35C$9.092.39 million shsC$11.50 billion
04/26/2024C$9.20C$9.21
+0.11%		C$9.39C$9.214.01 million shsC$11.33 billion
04/25/2024C$9.04C$9.20
+1.77%		C$9.26C$8.853.95 million shsC$11.32 billion
04/24/2024C$8.97C$9.04
+0.78%		C$9.07C$8.934.26 million shsC$11.12 billion
04/23/2024C$8.86C$8.97
+1.24%		C$8.99C$8.693.54 million shsC$11.03 billion
04/22/2024C$9.31C$8.86
-4.83%		C$9.02C$8.796.53 million shsC$10.90 billion
04/19/2024C$8.97C$9.31
+3.79%		C$9.37C$8.904.66 million shsC$11.45 billion
04/18/2024C$8.84C$8.97
+1.47%		C$9.02C$8.813.19 million shsC$11.03 billion
04/17/2024C$8.72C$8.84
+1.38%		C$8.99C$8.723.99 million shsC$10.87 billion
04/16/2024C$8.84C$8.72
-1.36%		C$8.85C$8.582.99 million shsC$10.73 billion
04/15/2024C$8.78C$8.84
+0.68%		C$8.89C$8.593.84 million shsC$10.87 billion
04/12/2024C$8.86C$8.78
-0.90%		C$9.37C$8.736.62 million shsC$10.80 billion
04/11/2024C$8.73C$8.86
+1.49%		C$8.89C$8.702.78 million shsC$10.90 billion
04/10/2024C$8.76C$8.73
-0.34%		C$8.81C$8.503.17 million shsC$10.74 billion
04/09/2024C$8.69C$8.76
+0.81%		C$8.92C$8.713.26 million shsC$10.77 billion
04/08/2024C$8.71C$8.69
-0.23%		C$8.89C$8.613.47 million shsC$10.69 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$8.51C$8.71
+2.35%		C$8.86C$8.504.44 million shsC$10.71 billion
04/04/2024C$8.67C$8.51
-1.85%		C$8.64C$8.473.73 million shsC$10.47 billion
04/03/2024C$8.49C$8.67
+2.12%		C$8.74C$8.453.99 million shsC$10.66 billion
04/02/2024C$8.36C$8.49
+1.56%		C$8.52C$8.373.61 million shsC$10.44 billion
04/01/2024C$8.31C$8.36
+0.60%		C$8.54C$8.333.59 million shsC$10.28 billion
03/29/2024C$8.31C$8.31C$8.33C$8.045.44 million shsC$10.22 billion
03/28/2024C$8.00C$8.31
+3.88%		C$8.33C$8.045.44 million shsC$10.22 billion
03/27/2024C$7.73C$8.00
+3.49%		C$8.00C$7.762.52 million shsC$9.84 billion
03/26/2024C$7.73C$7.73C$7.88C$7.703.51 million shsC$9.51 billion
03/25/2024C$7.69C$7.73
+0.52%		C$7.88C$7.711.95 million shsC$9.51 billion
03/22/2024C$7.75C$7.69
-0.77%		C$7.88C$7.662.26 million shsC$9.46 billion
03/21/2024C$7.80C$7.75
-0.64%		C$8.04C$7.654.28 million shsC$9.53 billion
03/20/2024C$7.49C$7.80
+4.14%		C$7.85C$7.404.26 million shsC$9.59 billion
03/19/2024C$7.65C$7.49
-2.09%		C$7.63C$7.482.28 million shsC$9.21 billion
03/18/2024C$7.70C$7.65
-0.65%		C$7.72C$7.612.70 million shsC$9.41 billion
03/15/2024C$7.62C$7.70
+1.05%		C$7.72C$7.5813.29 million shsC$9.47 billion
03/14/2024C$7.70C$7.62
-1.04%		C$7.68C$7.563.45 million shsC$9.37 billion
03/13/2024C$7.40C$7.70
+4.05%		C$7.74C$7.416.98 million shsC$9.47 billion
03/12/2024C$7.53C$7.40
-1.73%		C$7.41C$7.254.10 million shsC$9.10 billion
03/11/2024C$7.25C$7.53
+3.86%		C$7.58C$7.203.33 million shsC$9.26 billion
03/08/2024C$7.29C$7.25
-0.55%		C$7.38C$7.172.66 million shsC$8.92 billion
03/07/2024C$7.22C$7.29
+0.97%		C$7.38C$7.254.35 million shsC$8.97 billion
03/06/2024C$7.07C$7.22
+2.12%		C$7.31C$7.105.16 million shsC$8.88 billion
03/05/2024C$7.27C$7.07
-2.75%		C$7.46C$7.047.56 million shsC$8.70 billion
03/04/2024C$6.88C$7.27
+5.67%		C$7.30C$6.984.34 million shsC$8.94 billion
03/01/2024C$6.64C$6.88
+3.61%		C$6.88C$6.633.28 million shsC$8.46 billion

Related Companies:
This page (TSE:K) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press