Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free FTS Stock Alerts
C$54.51
+1.13 (+2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fortis Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+0.24%
3 Month
Performance
+4.27%
6 Month
Performance
-0.60%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.43%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FTS Stock Chart for Sunday, June, 2, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$53.38C$54.51
+2.12%		C$54.53C$53.392.51 million shsC$26.87 billion
05/30/2024C$52.69C$53.38
+1.31%		C$53.41C$52.752.40 million shsC$26.32 billion
05/29/2024C$53.61C$52.69
-1.72%		C$53.30C$52.635.04 million shsC$25.98 billion
05/28/2024C$54.43C$53.61
-1.51%		C$54.43C$53.491.43 million shsC$26.43 billion
05/27/2024C$54.53C$54.43
-0.18%		C$54.55C$54.38684,134 shsC$26.83 billion
05/24/2024C$54.51C$54.53
+0.04%		C$54.71C$54.262.19 million shsC$26.88 billion
05/23/2024C$55.39C$54.51
-1.59%		C$55.40C$54.173.15 million shsC$26.87 billion
05/22/2024C$55.88C$55.39
-0.88%		C$55.98C$55.312.57 million shsC$27.31 billion
05/21/2024C$55.49C$55.88
+0.70%		C$56.05C$55.393.45 million shsC$27.55 billion
05/20/2024C$55.49C$55.49C$55.64C$55.045.35 million shsC$27.36 billion
05/17/2024C$55.56C$55.49
-0.13%		C$55.64C$55.045.35 million shsC$27.36 billion
05/16/2024C$55.92C$55.56
-0.64%		C$55.83C$55.292.87 million shsC$27.39 billion
05/15/2024C$55.65C$55.92
+0.49%		C$56.31C$55.743.32 million shsC$27.57 billion
05/14/2024C$55.79C$55.65
-0.25%		C$56.03C$55.513.52 million shsC$27.44 billion
05/13/2024C$56.19C$55.79
-0.71%		C$56.42C$55.631.48 million shsC$27.50 billion
05/10/2024C$56.03C$56.19
+0.29%		C$56.72C$56.121.12 million shsC$27.70 billion
05/09/2024C$55.48C$56.03
+0.99%		C$56.27C$55.411.70 million shsC$27.62 billion
05/08/2024C$55.17C$55.48
+0.56%		C$55.80C$55.091.43 million shsC$27.35 billion
05/07/2024C$54.77C$55.17
+0.73%		C$55.22C$54.661.06 million shsC$27.20 billion
05/06/2024C$54.59C$54.77
+0.33%		C$54.88C$54.271.74 million shsC$27.00 billion
05/03/2024C$54.38C$54.59
+0.39%		C$54.95C$54.41821,292 shsC$26.91 billion
05/02/2024C$54.36C$54.38
+0.04%		C$54.78C$54.331.06 million shsC$26.81 billion
05/01/2024C$54.06C$54.36
+0.55%		C$54.62C$53.231.26 million shsC$26.80 billion
04/30/2024C$54.05C$54.06
+0.02%		C$54.32C$53.861.15 million shsC$26.65 billion
04/29/2024C$53.38C$54.05
+1.26%		C$54.10C$53.382.58 million shsC$26.65 billion
04/26/2024C$53.72C$53.38
-0.63%		C$53.90C$53.291.31 million shsC$26.32 billion
04/25/2024C$53.65C$53.72
+0.13%		C$53.78C$52.921.12 million shsC$26.48 billion
04/24/2024C$53.37C$53.65
+0.52%		C$53.79C$53.071.48 million shsC$26.45 billion
04/23/2024C$53.45C$53.37
-0.15%		C$53.60C$53.322.67 million shsC$26.31 billion
04/22/2024C$52.89C$53.45
+1.06%		C$53.46C$52.772.47 million shsC$26.35 billion
04/19/2024C$52.38C$52.89
+0.97%		C$52.96C$52.331.79 million shsC$26.07 billion
04/18/2024C$51.83C$52.38
+1.06%		C$52.47C$51.591.80 million shsC$25.82 billion
04/17/2024C$51.32C$51.83
+0.99%		C$52.00C$51.162.66 million shsC$25.55 billion
04/16/2024C$51.73C$51.32
-0.79%		C$51.78C$51.021.69 million shsC$25.30 billion
04/15/2024C$51.84C$51.73
-0.21%		C$52.13C$51.39820,062 shsC$25.50 billion
04/12/2024C$51.92C$51.84
-0.15%		C$52.40C$51.66997,719 shsC$25.56 billion
04/11/2024C$52.25C$51.92
-0.63%		C$52.50C$51.55992,528 shsC$25.60 billion
04/10/2024C$53.26C$52.25
-1.90%		C$52.94C$51.941.30 million shsC$25.76 billion
04/09/2024C$53.19C$53.26
+0.13%		C$53.42C$53.021.41 million shsC$26.26 billion
04/08/2024C$52.74C$53.19
+0.85%		C$53.22C$52.73887,273 shsC$26.22 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024C$52.94C$52.74
-0.38%		C$52.93C$52.48898,371 shsC$26.00 billion
04/04/2024C$53.20C$52.94
-0.49%		C$53.45C$52.62847,547 shsC$26.10 billion
04/03/2024C$53.47C$53.20
-0.50%		C$53.55C$53.08857,485 shsC$26.23 billion
04/02/2024C$53.39C$53.47
+0.15%		C$53.59C$53.19776,727 shsC$26.36 billion
04/01/2024C$53.52C$53.39
-0.24%		C$53.43C$53.03696,082 shsC$26.32 billion
03/29/2024C$53.52C$53.52C$53.67C$53.23851,647 shsC$26.39 billion
03/28/2024C$53.40C$53.52
+0.22%		C$53.67C$53.23851,647 shsC$26.39 billion
03/27/2024C$52.90C$53.40
+0.95%		C$53.44C$53.00699,064 shsC$26.33 billion
03/26/2024C$53.43C$52.90
-0.99%		C$53.30C$52.792.77 million shsC$25.95 billion
03/25/2024C$53.79C$53.43
-0.67%		C$53.97C$53.401.10 million shsC$26.21 billion
03/22/2024C$53.61C$53.79
+0.34%		C$54.09C$53.721.00 million shsC$26.39 billion
03/21/2024C$53.52C$53.61
+0.17%		C$53.92C$53.501.04 million shsC$26.30 billion
03/20/2024C$53.38C$53.52
+0.26%		C$53.79C$53.321.08 million shsC$26.26 billion
03/19/2024C$53.57C$53.38
-0.35%		C$54.01C$53.38720,670 shsC$26.19 billion
03/18/2024C$53.80C$53.57
-0.43%		C$53.88C$53.37795,486 shsC$26.28 billion
03/15/2024C$53.30C$53.80
+0.94%		C$53.99C$53.114.74 million shsC$26.39 billion
03/14/2024C$53.53C$53.30
-0.43%		C$53.50C$52.901.42 million shsC$26.15 billion
03/13/2024C$53.61C$53.53
-0.15%		C$53.82C$53.251.02 million shsC$26.26 billion
03/12/2024C$54.00C$53.61
-0.72%		C$54.00C$53.411.19 million shsC$26.30 billion
03/11/2024C$54.06C$54.00
-0.11%		C$54.26C$53.761.18 million shsC$26.49 billion
03/08/2024C$54.18C$54.06
-0.22%		C$54.39C$53.962.89 million shsC$26.52 billion
03/07/2024C$53.30C$54.18
+1.65%		C$54.23C$53.412.07 million shsC$26.58 billion
03/06/2024C$53.05C$53.30
+0.47%		C$53.66C$53.101.29 million shsC$26.15 billion
03/05/2024C$52.95C$53.05
+0.19%		C$53.47C$52.791.61 million shsC$26.03 billion
03/04/2024C$52.28C$52.95
+1.28%		C$53.05C$52.021.57 million shsC$25.98 billion
03/01/2024C$52.33C$52.28
-0.10%		C$52.44C$52.001.66 million shsC$25.65 billion

Related Companies:
This page (TSE:FTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press