Canadian Tire (CTC.A) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CTC.A Stock Alerts C$136.04 +4.41 (+3.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Canadian Tire Stock Price Performance5 Day Performance+1.02%1 Month Performance+2.68%3 Month Performance-1.58%6 Month Performance-4.77%Year-To-Date Performance-3.33%1 Year Performance-19.16% Receive CTC.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. CTC.A Stock Chart for Sunday, June, 2, 2024 CTC.A Chart by TradingView Canadian Tire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$131.63C$136.04+3.35%C$136.20C$131.31380,811 shsC$7.10 billion05/30/2024C$133.02C$131.63-1.04%C$133.65C$131.35148,417 shsC$6.87 billion05/29/2024C$134.67C$133.02-1.23%C$135.11C$132.55263,234 shsC$6.94 billion05/28/2024C$137.10C$134.67-1.77%C$136.45C$133.38149,801 shsC$7.03 billion05/27/2024C$136.75C$137.10+0.26%C$137.56C$136.0144,521 shsC$7.16 billion05/24/2024C$139.35C$136.75-1.87%C$140.15C$136.51180,400 shsC$7.14 billion Get the Latest News and Ratings for CTC.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$141.37C$139.35-1.43%C$141.78C$138.56102,736 shsC$7.27 billion05/22/2024C$143.06C$141.37-1.18%C$142.50C$140.37243,232 shsC$7.38 billion05/21/2024C$144.17C$143.06-0.77%C$145.35C$142.02274,272 shsC$7.47 billion05/20/2024C$144.17C$144.17C$145.20C$141.37228,360 shsC$7.53 billion05/17/2024C$142.28C$144.17+1.33%C$145.20C$141.37228,360 shsC$7.53 billion05/16/2024C$142.63C$142.28-0.25%C$142.95C$141.31118,809 shsC$7.43 billion05/15/2024C$144.30C$142.63-1.16%C$145.42C$142.53157,887 shsC$7.45 billion05/14/2024C$145.27C$144.30-0.67%C$146.15C$143.49198,915 shsC$7.53 billion05/13/2024C$144.07C$145.27+0.83%C$145.80C$144.15397,810 shsC$7.58 billion05/10/2024C$145.65C$144.07-1.08%C$147.00C$142.63461,344 shsC$7.52 billion05/09/2024C$136.30C$145.65+6.86%C$146.64C$137.96607,705 shsC$7.60 billion05/08/2024C$135.82C$136.30+0.35%C$137.05C$134.00260,969 shsC$7.11 billion05/07/2024C$136.61C$135.82-0.58%C$137.00C$135.41295,850 shsC$7.09 billion05/06/2024C$134.01C$136.61+1.94%C$136.88C$134.99206,327 shsC$7.13 billion05/03/2024C$132.49C$134.01+1.15%C$134.55C$132.77195,402 shsC$7.00 billion05/02/2024C$132.45C$132.49+0.03%C$133.41C$131.52316,513 shsC$6.92 billion05/01/2024C$132.99C$132.45-0.41%C$133.69C$130.74439,967 shsC$6.91 billion04/30/2024C$133.81C$132.99-0.61%C$133.79C$132.09271,027 shsC$6.94 billion04/29/2024C$136.55C$133.81-2.01%C$135.94C$133.13305,177 shsC$6.98 billion04/26/2024C$135.06C$136.55+1.10%C$137.23C$135.00256,403 shsC$7.13 billion04/25/2024C$136.03C$135.06-0.71%C$135.82C$133.23247,462 shsC$7.05 billion04/24/2024C$136.61C$136.03-0.42%C$138.71C$135.89454,819 shsC$7.10 billion04/23/2024C$134.91C$136.61+1.26%C$138.15C$134.96233,978 shsC$7.13 billion04/22/2024C$132.26C$134.91+2.00%C$135.11C$132.07232,146 shsC$7.04 billion04/19/2024C$129.56C$132.26+2.08%C$132.28C$129.13252,809 shsC$6.90 billion04/18/2024C$128.57C$129.56+0.77%C$130.33C$128.83329,517 shsC$6.76 billion04/17/2024C$127.89C$128.57+0.53%C$129.20C$127.59306,604 shsC$6.71 billion04/16/2024C$127.77C$127.89+0.09%C$128.85C$126.26154,013 shsC$6.68 billion04/15/2024C$127.82C$127.77-0.04%C$128.82C$126.28286,558 shsC$6.67 billion04/12/2024C$129.58C$127.82-1.36%C$129.11C$126.25330,387 shsC$6.67 billion04/11/2024C$130.76C$129.58-0.90%C$131.01C$128.44199,812 shsC$6.76 billion04/10/2024C$133.72C$130.76-2.21%C$133.10C$130.11431,880 shsC$6.83 billion04/09/2024C$133.40C$133.72+0.24%C$134.36C$132.7693,448 shsC$6.98 billion04/08/2024C$133.86C$133.40-0.34%C$135.37C$132.66280,812 shsC$6.96 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024C$133.85C$133.86+0.01%C$134.89C$133.16273,887 shsC$6.99 billion04/04/2024C$133.94C$133.85-0.07%C$135.50C$133.3089,718 shsC$6.99 billion04/03/2024C$133.96C$133.94-0.01%C$135.24C$132.88236,304 shsC$6.99 billion04/02/2024C$134.70C$133.96-0.55%C$134.98C$132.90147,236 shsC$6.99 billion04/01/2024C$135.10C$134.70-0.30%C$135.13C$132.57121,647 shsC$7.03 billion03/29/2024C$135.10C$135.10C$135.81C$133.90209,006 shsC$7.05 billion03/28/2024C$134.35C$135.10+0.56%C$135.81C$133.90209,006 shsC$7.05 billion03/27/2024C$132.25C$134.35+1.59%C$134.46C$132.83145,496 shsC$7.01 billion03/26/2024C$131.47C$132.25+0.59%C$133.04C$130.7099,260 shsC$6.90 billion03/25/2024C$133.51C$131.47-1.53%C$134.09C$131.47109,899 shsC$6.86 billion03/22/2024C$133.89C$133.51-0.28%C$134.97C$132.8894,675 shsC$6.97 billion03/21/2024C$134.59C$133.89-0.52%C$135.34C$133.67114,235 shsC$6.99 billion03/20/2024C$132.16C$134.59+1.84%C$135.45C$131.76198,871 shsC$7.03 billion03/19/2024C$129.60C$132.16+1.98%C$133.10C$129.40227,332 shsC$6.90 billion03/18/2024C$131.88C$129.60-1.73%C$132.52C$129.42197,959 shsC$6.77 billion03/15/2024C$134.37C$131.88-1.85%C$134.26C$131.671.56 million shsC$6.88 billion03/14/2024C$135.43C$134.37-0.78%C$135.21C$132.82352,811 shsC$7.01 billion03/13/2024C$135.84C$135.43-0.30%C$136.41C$135.14133,887 shsC$7.07 billion03/12/2024C$135.33C$135.84+0.38%C$136.21C$134.59111,817 shsC$7.09 billion03/11/2024C$136.34C$135.33-0.74%C$136.94C$134.76166,741 shsC$7.06 billion03/08/2024C$135.99C$136.34+0.26%C$137.38C$136.10220,039 shsC$7.12 billion03/07/2024C$135.83C$135.99+0.12%C$136.95C$135.44237,270 shsC$7.10 billion03/06/2024C$137.22C$135.83-1.01%C$138.30C$135.39154,246 shsC$7.09 billion03/05/2024C$136.54C$137.22+0.50%C$137.44C$135.67204,159 shsC$7.16 billion03/04/2024C$138.23C$136.54-1.22%C$138.69C$136.29138,393 shsC$7.13 billion03/01/2024C$138.10C$138.23+0.09%C$138.93C$137.20113,742 shsC$7.22 billion Related Companies: GIL Stock Price Chart BYD Stock Price Chart LNR Stock Price Chart DOO Stock Price Chart ATZ Stock Price Chart CCL.B Stock Price Chart WPK Stock Price Chart RCH Stock Price Chart MG Stock Price Chart QSR Stock Price Chart Receive CTC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CTC.A) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Tire Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.