Free Trial

Capstone Copper (CS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CS Stock Alerts
C$9.60
-0.29 (-2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Capstone Copper Stock Price Performance

5 Day
Performance
-7.07%
1 Month
Performance
+2.13%
3 Month
Performance
+38.13%
6 Month
Performance
+63.82%
Year-To-Date
Performance
+48.84%
1 Year
Performance
+61.62%
Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CS Stock Chart for Sunday, June, 2, 2024

CS Chart by TradingView

Capstone Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.89C$9.60
-2.93%		C$10.06C$9.466.13 million shsC$7.23 billion
05/30/2024C$10.03C$9.89
-1.40%		C$10.07C$9.601.79 million shsC$7.45 billion
05/29/2024C$10.33C$10.03
-2.90%		C$10.25C$9.922.07 million shsC$7.55 billion
05/28/2024C$10.29C$10.33
+0.39%		C$10.67C$10.272.25 million shsC$7.78 billion
05/27/2024C$10.24C$10.29
+0.49%		C$10.41C$10.22478,758 shsC$7.75 billion
05/24/2024C$10.14C$10.24
+0.99%		C$10.35C$10.152.13 million shsC$7.71 billion
05/23/2024C$10.15C$10.14
-0.10%		C$10.42C$10.103.14 million shsC$7.63 billion
05/22/2024C$11.02C$10.15
-7.89%		C$10.71C$10.083.07 million shsC$7.64 billion
05/21/2024C$11.20C$11.02
-1.61%		C$11.51C$10.923.97 million shsC$8.30 billion
05/20/2024C$11.20C$11.20C$11.25C$10.814.72 million shsC$8.43 billion
05/17/2024C$10.62C$11.20
+5.46%		C$11.25C$10.814.71 million shsC$8.43 billion
05/16/2024C$10.65C$10.62
-0.28%		C$10.76C$10.522.17 million shsC$7.99 billion
05/15/2024C$10.88C$10.65
-2.11%		C$11.00C$10.491.70 million shsC$8.02 billion
05/14/2024C$10.63C$10.88
+2.35%		C$11.15C$10.592.54 million shsC$8.19 billion
05/13/2024C$10.75C$10.63
-1.12%		C$10.84C$10.541.64 million shsC$8.00 billion
05/10/2024C$10.56C$10.75
+1.80%		C$10.88C$10.651.92 million shsC$8.09 billion
05/09/2024C$10.10C$10.56
+4.55%		C$10.60C$10.073.67 million shsC$7.95 billion
05/08/2024C$10.38C$10.10
-2.70%		C$10.21C$9.982.23 million shsC$7.60 billion
05/07/2024C$10.55C$10.38
-1.61%		C$10.50C$10.291.72 million shsC$7.81 billion
05/06/2024C$9.95C$10.55
+6.03%		C$10.59C$10.053.81 million shsC$7.94 billion
05/03/2024C$9.40C$9.95
+5.85%		C$10.02C$9.643.18 million shsC$7.49 billion
05/02/2024C$9.40C$9.40C$9.58C$9.121.74 million shsC$7.08 billion
05/01/2024C$9.53C$9.40
-1.36%		C$9.66C$9.253.22 million shsC$7.08 billion
04/30/2024C$10.16C$9.53
-6.20%		C$10.06C$9.504.67 million shsC$7.17 billion
04/29/2024C$10.29C$10.16
-1.26%		C$10.39C$10.093.28 million shsC$7.65 billion
04/26/2024C$9.62C$10.29
+6.96%		C$10.44C$9.753.96 million shsC$7.75 billion
04/25/2024C$9.04C$9.62
+6.42%		C$9.69C$9.092.53 million shsC$7.24 billion
04/24/2024C$8.97C$9.04
+0.78%		C$9.12C$8.971.24 million shsC$6.81 billion
04/23/2024C$9.21C$8.97
-2.61%		C$9.27C$8.952.77 million shsC$6.75 billion
04/22/2024C$9.50C$9.21
-3.05%		C$9.32C$9.032.00 million shsC$6.93 billion
04/19/2024C$9.65C$9.50
-1.55%		C$9.73C$9.411.66 million shsC$7.15 billion
04/18/2024C$9.51C$9.65
+1.47%		C$9.80C$9.501.47 million shsC$7.26 billion
04/17/2024C$9.59C$9.51
-0.83%		C$9.77C$9.382.64 million shsC$7.16 billion
04/16/2024C$9.26C$9.59
+3.56%		C$9.62C$8.983.09 million shsC$7.22 billion
04/15/2024C$9.29C$9.26
-0.32%		C$9.50C$9.022.37 million shsC$6.97 billion
04/12/2024C$9.34C$9.29
-0.54%		C$9.70C$9.241.76 million shsC$6.99 billion
04/11/2024C$9.35C$9.34
-0.11%		C$9.40C$9.161.72 million shsC$7.03 billion
04/10/2024C$9.22C$9.35
+1.41%		C$9.47C$9.005.97 million shsC$7.04 billion
04/09/2024C$9.01C$9.22
+2.33%		C$9.28C$9.052.17 million shsC$6.94 billion
04/08/2024C$8.87C$9.01
+1.58%		C$9.07C$8.862.75 million shsC$6.78 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024C$8.99C$8.87
-1.33%		C$9.00C$8.505.16 million shsC$6.68 billion
04/04/2024C$8.72C$8.99
+3.10%		C$9.15C$8.742.76 million shsC$6.77 billion
04/03/2024C$8.81C$8.72
-1.02%		C$9.02C$8.654.10 million shsC$6.56 billion
04/02/2024C$8.65C$8.81
+1.85%		C$8.84C$8.541.36 million shsC$6.63 billion
04/01/2024C$8.62C$8.65
+0.35%		C$8.87C$8.571.12 million shsC$6.51 billion
03/29/2024C$8.62C$8.62C$8.69C$8.322.46 million shsC$6.49 billion
03/28/2024C$8.42C$8.62
+2.38%		C$8.69C$8.322.46 million shsC$6.49 billion
03/27/2024C$8.20C$8.42
+2.68%		C$8.48C$8.101.89 million shsC$6.34 billion
03/26/2024C$7.97C$8.20
+2.89%		C$8.35C$8.061.40 million shsC$6.17 billion
03/25/2024C$7.88C$7.97
+1.14%		C$8.01C$7.87699,953 shsC$6.00 billion
03/22/2024C$8.09C$7.88
-2.60%		C$8.05C$7.851.12 million shsC$5.93 billion
03/21/2024C$7.84C$8.09
+3.19%		C$8.17C$7.782.49 million shsC$6.09 billion
03/20/2024C$7.80C$7.84
+0.51%		C$7.91C$7.661.42 million shsC$5.90 billion
03/19/2024C$8.09C$7.80
-3.58%		C$8.04C$7.761.67 million shsC$5.87 billion
03/18/2024C$8.15C$8.09
-0.74%		C$8.28C$8.073.58 million shsC$6.09 billion
03/15/2024C$8.00C$8.15
+1.88%		C$8.37C$8.092.70 million shsC$6.14 billion
03/14/2024C$8.09C$8.00
-1.11%		C$8.17C$7.972.03 million shsC$6.02 billion
03/13/2024C$7.50C$8.09
+7.87%		C$8.17C$7.763.73 million shsC$6.09 billion
03/12/2024C$7.53C$7.50
-0.40%		C$7.59C$7.37814,599 shsC$5.65 billion
03/11/2024C$7.65C$7.53
-1.57%		C$7.68C$7.50702,254 shsC$5.67 billion
03/08/2024C$7.80C$7.65
-1.92%		C$7.89C$7.601.15 million shsC$5.76 billion
03/07/2024C$7.37C$7.80
+5.83%		C$7.95C$7.523.02 million shsC$5.87 billion
03/06/2024C$7.03C$7.37
+4.84%		C$7.43C$7.111.30 million shsC$5.55 billion
03/05/2024C$7.21C$7.03
-2.50%		C$7.25C$6.981.13 million shsC$5.29 billion
03/04/2024C$6.95C$7.21
+3.74%		C$7.23C$6.981.54 million shsC$5.43 billion
03/01/2024C$7.12C$6.95
-2.39%		C$7.25C$6.911.55 million shsC$5.23 billion

Related Companies:
This page (TSE:CS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media