Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CP Stock Alerts
C$108.49
+2.37 (+2.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-0.33%
3 Month
Performance
-7.26%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+2.68%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CP Stock Chart for Sunday, June, 2, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$106.12C$108.49
+2.23%		C$108.49C$105.752.78 million shsC$101.19 billion
05/30/2024C$105.00C$106.12
+1.07%		C$106.21C$104.922.06 million shsC$98.98 billion
05/29/2024C$106.13C$105.00
-1.06%		C$106.07C$104.891.09 million shsC$97.93 billion
05/28/2024C$109.53C$106.13
-3.10%		C$108.79C$106.031.36 million shsC$98.99 billion
05/27/2024C$109.15C$109.53
+0.35%		C$109.99C$108.65303,839 shsC$102.16 billion
05/24/2024C$108.97C$109.15
+0.17%		C$109.67C$108.48991,462 shsC$101.81 billion
05/23/2024C$109.95C$108.97
-0.89%		C$110.60C$108.511.25 million shsC$101.64 billion
05/22/2024C$110.86C$109.95
-0.82%		C$110.70C$109.361.16 million shsC$102.55 billion
05/21/2024C$111.67C$110.86
-0.73%		C$112.79C$110.651.41 million shsC$103.40 billion
05/20/2024C$111.67C$111.67C$112.04C$110.79817,912 shsC$104.16 billion
05/17/2024C$111.29C$111.67
+0.34%		C$112.04C$110.79814,088 shsC$104.16 billion
05/16/2024C$109.93C$111.29
+1.24%		C$111.35C$109.681.26 million shsC$103.80 billion
05/15/2024C$110.94C$109.93
-0.91%		C$111.64C$109.581.37 million shsC$102.53 billion
05/14/2024C$112.17C$110.94
-1.10%		C$112.75C$110.20791,111 shsC$103.47 billion
05/13/2024C$113.34C$112.17
-1.03%		C$114.33C$112.07751,921 shsC$104.62 billion
05/10/2024C$112.91C$113.34
+0.38%		C$114.17C$112.69810,855 shsC$105.71 billion
05/09/2024C$112.14C$112.91
+0.69%		C$113.98C$112.141.05 million shsC$105.31 billion
05/08/2024C$111.56C$112.14
+0.52%		C$112.77C$111.221.02 million shsC$104.59 billion
05/07/2024C$111.43C$111.56
+0.12%		C$112.57C$110.99803,066 shsC$104.05 billion
05/06/2024C$109.09C$111.43
+2.15%		C$111.67C$109.32938,487 shsC$103.93 billion
05/03/2024C$108.85C$109.09
+0.22%		C$110.15C$108.62525,232 shsC$101.73 billion
05/02/2024C$106.76C$108.85
+1.96%		C$109.06C$107.141.68 million shsC$101.51 billion
05/01/2024C$108.00C$106.76
-1.15%		C$108.12C$106.012.21 million shsC$99.56 billion
04/30/2024C$110.50C$108.00
-2.26%		C$110.50C$107.952.31 million shsC$100.72 billion
04/29/2024C$111.63C$110.50
-1.01%		C$112.21C$110.133.73 million shsC$103.05 billion
04/26/2024C$112.14C$111.63
-0.45%		C$112.33C$111.501.08 million shsC$104.10 billion
04/25/2024C$112.23C$112.14
-0.08%		C$113.16C$109.281.60 million shsC$104.58 billion
04/24/2024C$119.77C$112.23
-6.30%		C$119.60C$111.953.01 million shsC$104.66 billion
04/23/2024C$118.41C$119.77
+1.15%		C$120.62C$118.111.97 million shsC$111.69 billion
04/22/2024C$116.41C$118.41
+1.72%		C$118.79C$116.541.35 million shsC$110.42 billion
04/19/2024C$115.59C$116.41
+0.71%		C$116.70C$115.381.16 million shsC$108.56 billion
04/18/2024C$115.57C$115.59
+0.02%		C$116.59C$114.771.14 million shsC$107.79 billion
04/17/2024C$116.44C$115.57
-0.75%		C$117.21C$114.471.01 million shsC$107.77 billion
04/16/2024C$117.87C$116.44
-1.21%		C$117.76C$116.261.11 million shsC$108.59 billion
04/15/2024C$118.55C$117.87
-0.57%		C$120.14C$117.17916,294 shsC$109.92 billion
04/12/2024C$118.57C$118.55
-0.02%		C$119.03C$117.50801,130 shsC$110.55 billion
04/11/2024C$120.47C$118.57
-1.58%		C$120.80C$117.73970,945 shsC$110.57 billion
04/10/2024C$121.09C$120.47
-0.51%		C$121.35C$119.00929,028 shsC$112.34 billion
04/09/2024C$120.03C$121.09
+0.88%		C$121.13C$119.551.20 million shsC$112.92 billion
04/08/2024C$118.87C$120.03
+0.98%		C$120.29C$119.45470,371 shsC$111.93 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$117.82C$118.87
+0.89%		C$119.42C$117.93553,866 shsC$110.85 billion
04/04/2024C$118.55C$117.82
-0.62%		C$119.62C$117.07566,938 shsC$109.87 billion
04/03/2024C$118.08C$118.55
+0.40%		C$119.08C$117.95640,919 shsC$110.55 billion
04/02/2024C$119.30C$118.08
-1.02%		C$118.97C$117.601.63 million shsC$110.12 billion
04/01/2024C$119.43C$119.30
-0.11%		C$119.60C$118.31962,240 shsC$111.25 billion
03/29/2024C$119.43C$119.43C$120.40C$118.762.53 million shsC$111.37 billion
03/28/2024C$120.08C$119.43
-0.54%		C$120.40C$118.762.53 million shsC$111.37 billion
03/27/2024C$118.57C$120.08
+1.27%		C$120.21C$118.451.70 million shsC$111.98 billion
03/26/2024C$118.72C$118.57
-0.13%		C$119.55C$118.071.22 million shsC$110.57 billion
03/25/2024C$121.52C$118.72
-2.30%		C$120.43C$118.631.87 million shsC$110.70 billion
03/22/2024C$121.76C$121.52
-0.20%		C$122.83C$121.15746,752 shsC$113.31 billion
03/21/2024C$120.92C$121.76
+0.69%		C$122.64C$121.001.12 million shsC$113.53 billion
03/20/2024C$119.22C$120.92
+1.43%		C$121.01C$118.58708,943 shsC$112.75 billion
03/19/2024C$121.60C$119.22
-1.96%		C$121.96C$118.501.10 million shsC$111.16 billion
03/18/2024C$121.46C$121.60
+0.12%		C$122.06C$121.001.07 million shsC$113.38 billion
03/15/2024C$121.42C$121.46
+0.03%		C$122.18C$120.755.92 million shsC$113.25 billion
03/14/2024C$123.13C$121.42
-1.39%		C$123.20C$120.591.21 million shsC$113.22 billion
03/13/2024C$122.20C$123.13
+0.76%		C$123.37C$122.181.38 million shsC$114.81 billion
03/12/2024C$120.83C$122.20
+1.13%		C$122.29C$120.401.26 million shsC$113.94 billion
03/11/2024C$121.08C$120.83
-0.21%		C$121.33C$120.201.16 million shsC$112.67 billion
03/08/2024C$121.07C$121.08
+0.01%		C$122.46C$120.93829,840 shsC$112.90 billion
03/07/2024C$118.45C$121.07
+2.21%		C$121.40C$118.971.23 million shsC$112.89 billion
03/06/2024C$117.37C$118.45
+0.92%		C$119.74C$118.141.41 million shsC$110.45 billion
03/05/2024C$117.07C$117.37
+0.26%		C$118.21C$117.191.51 million shsC$109.44 billion
03/04/2024C$116.98C$117.07
+0.08%		C$117.50C$116.21823,264 shsC$109.16 billion
03/01/2024C$115.23C$116.98
+1.52%		C$117.16C$115.34909,395 shsC$109.04 billion

Related Companies:
This page (TSE:CP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media