Vonovia (VONOY) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free VONOY Stock Alerts $15.53 +0.36 (+2.40%) (As of 05/31/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Vonovia Stock Price Performance5 Day Performance+3.26%1 Month Performance+3.33%3 Month Performance+7.40%6 Month Performance+7.55%Year-To-Date Performance-1.05%1 Year Performance+63.65% Receive VONOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. VONOY Stock Chart for Monday, June, 3, 2024 VONOY Chart by TradingView Vonovia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.17$15.53+2.40%$15.61$15.3086,331 shs$25.30 billion05/30/2024$15.04$15.17+0.84%$15.27$15.0837,231 shs$24.71 billion05/29/2024$15.39$15.04-2.26%$15.11$14.9751,462 shs$24.50 billion05/28/2024$15.05$15.39+2.25%$15.50$15.3343,441 shs$25.07 billion05/27/2024$15.05$15.05$15.15$14.9560,100 shs$24.52 billion05/24/2024$15.20$15.05-0.99%$15.15$14.9560,107 shs$24.52 billion Get the Latest News and Ratings for VONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.50$15.20-1.94%$15.40$15.2038,623 shs$24.77 billion05/22/2024$15.61$15.50-0.70%$15.70$15.5017,903 shs$25.25 billion05/21/2024$15.94$15.61-2.07%$15.61$15.5134,742 shs$25.43 billion05/20/2024$16.15$15.94-1.30%$16.09$15.8833,809 shs$25.97 billion05/17/2024$16.13$16.15+0.12%$16.18$16.0022,407 shs$26.31 billion05/16/2024$16.16$16.13-0.19%$16.17$16.0421,522 shs$26.28 billion05/15/2024$15.20$16.16+6.32%$16.22$15.92102,010 shs$26.33 billion05/14/2024$15.08$15.20+0.79%$15.22$15.0348,136 shs$24.77 billion05/13/2024$14.79$15.08+1.96%$15.10$14.9558,716 shs$24.57 billion05/10/2024$15.05$14.89-1.06%$14.97$14.7925,125 shs$24.26 billion05/09/2024$15.12$15.05-0.46%$15.05$14.7444,920 shs$24.52 billion05/08/2024$15.33$15.12-1.37%$15.22$14.9215,893 shs$24.63 billion05/07/2024$15.08$15.33+1.66%$15.55$15.20240,860 shs$24.98 billion05/06/2024$15.03$15.08+0.33%$15.15$15.0721,315 shs$24.57 billion05/03/2024$14.66$15.03+2.52%$15.12$14.9135,931 shs$24.49 billion05/02/2024$14.55$14.66+0.78%$14.70$14.5036,295 shs$23.89 billion05/01/2024$14.38$14.55+1.15%$14.57$14.2114,023 shs$23.70 billion04/30/2024$13.94$14.38+3.16%$14.94$14.3862,042 shs$23.43 billion04/29/2024$13.78$13.94+1.16%$14.02$13.9458,861 shs$22.71 billion04/26/2024$13.45$13.78+2.45%$13.93$13.6266,633 shs$22.45 billion04/25/2024$13.53$13.45-0.55%$13.53$13.3369,412 shs$21.91 billion04/24/2024$13.78$13.53-1.85%$13.55$13.4262,120 shs$22.04 billion04/23/2024$13.54$13.78+1.77%$13.79$13.6658,436 shs$22.45 billion04/22/2024$13.32$13.54+1.65%$13.58$13.3692,595 shs$22.06 billion04/19/2024$13.16$13.32+1.22%$13.39$13.2833,540 shs$21.70 billion04/18/2024$13.03$13.16+1.00%$13.27$13.0861,780 shs$21.44 billion04/17/2024$13.02$13.03+0.05%$13.10$12.8487,304 shs$21.23 billion04/16/2024$13.16$13.02-1.04%$13.10$12.97142,489 shs$21.22 billion04/15/2024$13.33$13.16-1.27%$13.33$13.1062,205 shs$21.44 billion04/12/2024$13.46$13.33-0.94%$13.42$13.3146,913 shs$21.72 billion04/11/2024$13.53$13.46-0.55%$13.55$13.3165,491 shs$21.92 billion04/10/2024$13.80$13.53-1.96%$13.62$13.3651,939 shs$22.04 billion04/09/2024$13.80$13.80$13.90$13.7457,188 shs$22.48 billion04/08/2024$13.65$13.80+1.10%$13.89$13.7756,501 shs$22.48 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$13.86$13.65-1.52%$13.69$13.5740,307 shs$22.24 billion04/04/2024$14.14$13.86-1.98%$14.12$13.8030,010 shs$22.58 billion04/03/2024$14.15$14.14-0.07%$14.22$14.0533,413 shs$23.04 billion04/02/2024$14.64$14.15-3.34%$14.22$14.1139,199 shs$23.05 billion04/01/2024$14.71$14.64-0.48%$14.66$14.3069,795 shs$23.97 billion03/29/2024$14.71$14.71$14.73$14.5336,030 shs$23.97 billion03/28/2024$14.75$14.71-0.27%$14.73$14.5336,030 shs$23.97 billion03/27/2024$14.88$14.75-0.87%$14.78$14.6839,958 shs$24.03 billion03/26/2024$14.54$14.88+2.34%$14.91$14.7059,233 shs$24.24 billion03/25/2024$14.34$14.54+1.39%$14.62$14.3943,123 shs$23.69 billion03/22/2024$14.09$14.34+1.77%$14.44$14.3123,368 shs$23.36 billion03/21/2024$13.87$14.09+1.56%$14.39$14.0868,300 shs$22.96 billion03/20/2024$13.60$13.87+2.01%$13.90$13.6043,679 shs$22.60 billion03/19/2024$13.36$13.60+1.80%$13.66$13.38115,496 shs$22.16 billion03/18/2024$13.07$13.36+2.22%$13.50$13.3660,616 shs$21.77 billion03/15/2024$14.08$13.07-7.14%$13.58$12.88122,694 shs$21.29 billion03/14/2024$14.83$14.08-5.09%$14.87$14.0077,975 shs$22.93 billion03/13/2024$14.84$14.83-0.07%$14.94$14.7921,777 shs$24.16 billion03/12/2024$15.07$14.84-1.53%$15.05$14.8057,340 shs$24.18 billion03/11/2024$14.66$15.07+2.80%$15.07$14.9031,539 shs$24.55 billion03/08/2024$14.50$14.66+1.10%$14.76$14.5928,504 shs$23.89 billion03/07/2024$13.92$14.50+4.17%$14.53$14.4321,972 shs$23.62 billion03/06/2024$14.15$13.92-1.62%$14.10$13.9245,929 shs$22.68 billion03/05/2024$14.12$14.15+0.21%$14.27$14.0846,247 shs$23.05 billion03/04/2024$14.46$14.12-2.35%$14.22$13.9728,797 shs$23.01 billion Related Companies: VTMX Stock Price Chart CBRE Stock Price Chart HLDCY Stock Price Chart GECFF Stock Price Chart HNGKY Stock Price Chart LSGOF Stock Price Chart FSV Stock Price Chart CIGI Stock Price Chart TRNO Stock Price Chart HLPPY Stock Price Chart Receive VONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VONOY) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vonovia SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.