Tate & Lyle (TATYY) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free TATYY Stock Alerts $34.97 -0.79 (-2.21%) (As of 05/30/2024 09:05 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Tate & Lyle Stock Price Performance5 Day Performance-2.21%1 Month Performance+7.77%3 Month PerformanceN/A6 Month Performance+11.26%Year-To-Date Performance+3.61%1 Year Performance-10.75% Receive TATYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TATYY Stock Chart for Monday, June, 3, 2024 TATYY Chart by TradingView Tate & Lyle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$34.97$34.97$34.97$34.97106 shs$3.51 billion05/30/2024$35.76$34.97-2.21%$34.97$34.97106 shs$3.51 billion05/29/2024$35.76$35.76$35.76$35.76156 shs$3.59 billion05/28/2024$36.07$35.76-0.86%$35.76$35.76156 shs$3.59 billion05/27/2024$36.07$36.07$36.07$36.07208 shs$3.62 billion05/24/2024$36.07$36.07$36.07$36.00686 shs$3.62 billion Get the Latest News and Ratings for TATYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.27$36.07+5.25%$36.07$36.00686 shs$3.62 billion05/22/2024$34.27$34.27$34.27$34.271 shs$3.44 billion05/21/2024$34.27$34.27$34.27$34.2715 shs$3.44 billion05/20/2024$34.27$34.27$34.27$34.276 shs$3.44 billion05/17/2024$34.27$34.27$34.27$34.271 shs$3.44 billion05/16/2024$34.27$34.27$34.27$34.271 shs$3.44 billion05/15/2024$34.27$34.27$34.27$34.272 shs$3.44 billion05/14/2024$34.27$34.27$34.27$34.27111 shs$3.44 billion05/13/2024$34.21$34.27+0.18%$34.27$34.27111 shs$3.44 billion05/10/2024$34.21$34.21$34.21$34.21123 shs$3.44 billion05/09/2024$33.59$34.21+1.85%$34.21$34.21123 shs$3.44 billion05/08/2024$33.59$33.59$33.59$33.591,559 shs$3.37 billion05/07/2024$32.00$33.59+4.97%$33.59$33.591,559 shs$3.37 billion05/06/2024$32.45$32.00-1.39%$32.96$32.00281 shs$3.21 billion05/03/2024$32.98$32.45-1.61%$32.45$32.45214 shs$3.26 billion05/02/2024$32.98$32.98$32.98$32.981,706 shs$3.31 billion05/01/2024$32.98$32.98$33.00$32.981,706 shs$3.31 billion04/30/2024$31.62$32.98+4.32%$33.00$32.981,706 shs$3.31 billion04/26/2024$31.62$31.62$31.62$31.62457 shs$3.17 billion04/25/2024$32.00$31.62-1.20%$31.62$31.62457 shs$3.17 billion04/24/2024$32.00$32.00$32.00$32.00433 shs$3.21 billion04/23/2024$31.96$32.00+0.13%$32.00$32.00428 shs$3.21 billion04/22/2024$30.93$31.96+3.33%$31.96$31.96144 shs$3.21 billion04/19/2024$30.93$30.93$30.93$30.9368 shs$3.11 billion04/18/2024$30.93$30.93$30.93$30.936 shs$3.11 billion04/17/2024$30.93$30.93$30.93$30.936 shs$3.11 billion04/16/2024$31.82$30.93-2.80%$30.93$30.93149 shs$3.11 billion04/15/2024$31.82$31.82$31.82$31.8273 shs$3.20 billion04/12/2024$30.58$31.82+4.05%$31.82$31.82204 shs$3.20 billion04/11/2024$30.58$30.58$30.58$30.5816 shs$3.07 billion04/10/2024$30.58$30.58$30.58$30.5885 shs$3.07 billion04/09/2024$30.58$30.58$30.58$30.5894 shs$3.07 billion04/08/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion04/05/2024$30.58$30.58$30.58$30.5847 shs$3.07 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.04/04/2024$30.58$30.58$30.59$30.265,016 shs$3.07 billion04/03/2024$31.31$30.58-2.33%$30.59$30.265,016 shs$3.07 billion04/02/2024$31.31$31.31$31.31$31.3122 shs$3.14 billion04/01/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion03/29/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion03/28/2024$30.19$31.31+3.71%$31.31$31.3144 shs$3.14 billion03/27/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion03/26/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion03/25/2024$30.19$30.19$30.19$30.141,400 shs$3.03 billion03/22/2024$30.80$30.19-1.96%$30.19$30.141,424 shs$3.03 billion03/21/2024$30.80$30.80$30.80$30.481,690 shs$3.09 billion03/20/2024$30.92$30.80-0.39%$30.80$30.481,690 shs$3.09 billion03/19/2024$30.92$30.92$30.92$30.92561 shs$3.10 billion03/18/2024$30.45$30.92+1.54%$30.92$30.92561 shs$3.10 billion03/15/2024$30.19$30.19$30.45$30.19286 shs$3.03 billion03/14/2024$30.36$30.19-0.56%$30.19$30.19276 shs$3.03 billion03/13/2024$30.35$30.36+0.05%$30.36$30.363,266 shs$3.05 billion03/12/2024$30.15$30.35+0.65%$30.35$30.35443 shs$3.05 billion03/11/2024$30.46$30.15-1.02%$30.15$30.15961 shs$3.03 billion03/08/2024$30.65$30.46-0.62%$30.46$30.46401 shs$3.06 billion03/07/2024$31.19$30.65-1.73%$30.65$30.65627 shs$3.08 billion03/06/2024$31.19$31.19$31.19$31.19185 shs$3.13 billion03/05/2024$31.19$31.19$31.19$31.19272 shs$3.13 billion03/04/2024$30.45$31.19+2.43%$31.19$31.19272 shs$3.13 billion Related Companies: Simply Good Foods Stock Price Chart Nomad Foods Stock Price Chart Flowers Foods Stock Price Chart Vital Farms Stock Price Chart Campbell Soup Stock Price Chart Newell Brands Stock Price Chart Boston Beer Stock Price Chart Seaboard Stock Price Chart Boyd Group Services Stock Price Chart WD-40 Stock Price Chart Receive TATYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TATYY) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.