Free Trial

Roche (RHHBY) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free RHHBY Stock Alerts
$32.01
+0.44 (+1.39%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesOwnershipShort Interest

Roche Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+7.31%
3 Month
Performance
-3.23%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-11.65%
1 Year
Performance
-20.75%
Receive RHHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

RHHBY Stock Chart for Monday, June, 3, 2024

RHHBY Chart by TradingView

Roche Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.57$32.01
+1.39%		$32.16$31.611.96 million shs$0.00
05/30/2024$31.33$31.57
+0.77%		$31.70$31.363.44 million shs$0.00
05/29/2024$31.30$31.33
+0.10%		$31.60$31.301.89 million shs$0.00
05/28/2024$31.60$31.30
-0.95%		$31.69$31.191.72 million shs$0.00
05/27/2024$31.60$31.60$31.69$31.491.75 million shs$0.00
05/24/2024$31.79$31.60
-0.60%		$31.69$31.491.75 million shs$215.83 billion
05/23/2024$31.67$31.79
+0.38%		$31.96$31.713.82 million shs$0.00
05/22/2024$32.32$31.67
-2.01%		$31.83$31.634.70 million shs$0.00
05/21/2024$32.77$32.32
-1.37%		$32.44$32.182.71 million shs$0.00
05/20/2024$32.81$32.77
-0.12%		$33.03$32.731.28 million shs$0.00
05/17/2024$32.65$32.81
+0.49%		$32.99$32.442.77 million shs$0.00
05/16/2024$31.40$32.65
+3.98%		$32.78$32.405.30 million shs$0.00
05/15/2024$30.95$31.40
+1.45%		$31.53$31.241.17 million shs$0.00
05/14/2024$30.35$30.95
+1.98%		$31.05$30.681.83 million shs$0.00
05/13/2024$30.95$30.35
-1.94%		$31.47$30.065.42 million shs$0.00
05/10/2024$30.90$30.95
+0.16%		$31.11$30.911.52 million shs$211.39 billion
05/09/2024$30.42$30.90
+1.58%		$30.92$30.401.26 million shs$0.00
05/08/2024$30.48$30.42
-0.20%		$30.61$30.421.81 million shs$0.00
05/07/2024$30.09$30.48
+1.30%		$30.52$30.311.12 million shs$0.00
05/06/2024$29.83$30.09
+0.87%		$30.23$30.032.16 million shs$0.00
05/03/2024$29.26$29.83
+1.95%		$30.08$29.724.82 million shs$0.00
05/02/2024$29.75$29.26
-1.65%		$29.73$29.206.65 million shs$0.00
05/01/2024$29.82$29.75
-0.23%		$30.05$29.535.43 million shs$0.00
04/30/2024$30.33$29.82
-1.68%		$30.15$29.813.38 million shs$0.00
04/29/2024$30.25$30.33
+0.26%		$30.48$30.271.94 million shs$0.00
04/26/2024$30.02$30.25
+0.77%		$30.28$30.072.96 million shs$0.00
04/25/2024$30.54$30.02
-1.70%		$30.16$29.803.93 million shs$205.04 billion
04/24/2024$31.24$30.54
-2.24%		$30.57$30.153.14 million shs$0.00
04/23/2024$30.91$31.24
+1.07%		$31.59$31.231.50 million shs$0.00
04/22/2024$30.41$30.91
+1.64%		$31.13$30.832.09 million shs$0.00
04/19/2024$30.05$30.41
+1.20%		$30.50$30.2018.59 million shs$0.00
04/18/2024$30.08$30.05
-0.10%		$30.19$29.952.08 million shs$0.00
04/17/2024$30.58$30.08
-1.64%		$30.37$30.085.03 million shs$0.00
04/16/2024$30.58$30.58$30.82$30.504.64 million shs$0.00
04/15/2024$30.59$30.58
-0.03%		$30.82$30.504.64 million shs$0.00
04/12/2024$30.96$30.59
-1.20%		$30.96$30.552.38 million shs$0.00
04/11/2024$30.66$30.96
+0.98%		$31.36$30.875.43 million shs$211.46 billion
04/10/2024$30.66$30.66$30.72$30.426.80 million shs$0.00
04/09/2024$30.24$30.66
+1.39%		$30.95$30.516.80 million shs$0.00
04/08/2024$30.24$30.24$30.35$30.066.26 million shs$0.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$30.75$30.24
-1.66%		$30.54$30.226.26 million shs$0.00
04/04/2024$31.30$30.75
-1.76%		$31.36$30.672.63 million shs$0.00
04/03/2024$31.38$31.30
-0.25%		$31.37$31.073.68 million shs$0.00
04/02/2024$31.95$31.38
-1.78%		$31.60$31.304.39 million shs$0.00
04/01/2024$31.92$31.95
+0.09%		$32.55$31.773.13 million shs$218.22 billion
03/29/2024$31.92$31.92$31.95$31.531.83 million shs$0.00
03/28/2024$31.31$31.92
+1.95%		$31.95$31.531.82 million shs$0.00
03/27/2024$31.31$31.31$31.38$31.131.65 million shs$0.00
03/26/2024$31.29$31.31
+0.06%		$31.47$31.301.90 million shs$0.00
03/25/2024$31.32$31.29
-0.10%		$31.47$31.291.48 million shs$0.00
03/22/2024$31.32$31.32$31.61$31.262.34 million shs$0.00
03/21/2024$32.62$31.32
-3.99%		$31.50$31.162.41 million shs$213.92 billion
03/20/2024$32.12$32.62
+1.56%		$32.80$32.311.02 million shs$0.00
03/19/2024$32.18$32.12
-0.19%		$32.30$32.081.95 million shs$0.00
03/18/2024$32.64$32.18
-1.41%		$32.45$32.151.41 million shs$0.00
03/15/2024$32.89$32.89$32.93$32.594.44 million shs$0.00
03/14/2024$34.22$32.89
-3.89%		$33.09$32.664.38 million shs$0.00
03/13/2024$35.15$34.22
-2.65%		$34.83$34.071.73 million shs$0.00
03/12/2024$34.65$35.15
+1.44%		$35.21$34.611.19 million shs$0.00
03/11/2024$33.90$34.65
+2.21%		$34.65$34.221.37 million shs$0.00
03/08/2024$33.77$33.90
+0.38%		$33.97$33.77802,232 shs$0.00
03/07/2024$33.47$33.77
+0.90%		$33.82$33.621.08 million shs$230.65 billion
03/06/2024$33.15$33.47
+0.97%		$33.50$33.271.38 million shs$0.00
03/05/2024$32.88$33.15
+0.82%		$33.32$33.11767,125 shs$0.00
03/04/2024$33.08$32.88
-0.60%		$33.00$32.80978,377 shs$0.00

Related Companies:
This page (OTCMKTS:RHHBY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media