Loncor Gold (LONCF) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free LONCF Stock Alerts $0.35 +0.05 (+17.00%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Loncor Gold Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+27.80%1 Year PerformanceN/A Receive LONCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… LONCF Stock Chart for Monday, June, 3, 2024 LONCF Chart by TradingView Loncor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.35$0.35$0.35$0.3229,800 shs$54.50 million05/27/2024$0.35$0.350.00%$0.35$0.3229,800 shs$54.50 million05/24/2024$0.30$0.35+17.00%$0.35$0.3229,800 shs$54.50 million05/22/2024$0.30$0.30$0.30$0.302,500 shs$46.58 million05/21/2024$0.26$0.30+14.77%$0.30$0.302,500 shs$46.58 million05/20/2024$0.28$0.26-7.20%$0.28$0.264,000 shs$40.58 million Get the Latest News and Ratings for LONCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.28$0.28+0.01%$0.29$0.283,144 shs$43.73 million05/16/2024$0.26$0.28+10.34%$0.29$0.283,144 shs$43.73 million05/09/2024$0.30$0.26-13.43%$0.26$0.269,400 shs$39.56 million05/01/2024$0.27$0.27$0.27$0.27500 shs$42.27 million04/30/2024$0.27$0.27+0.01%$0.27$0.27500 shs$42.27 million04/29/2024$0.27$0.27+3.27%$0.27$0.27500 shs$42.27 million04/24/2024$0.27$0.27-1.08%$0.27$0.279,400 shs$40.93 million04/23/2024$0.27$0.27$0.27$0.2612,069 shs$41.38 million04/22/2024$0.28$0.27-3.96%$0.27$0.2612,069 shs$41.38 million04/19/2024$0.27$0.28+3.36%$0.28$0.289,400 shs$43.09 million04/17/2024$0.27$0.27$0.27$0.2637,500 shs$41.69 million04/16/2024$0.27$0.27$0.27$0.262,500 shs$41.69 million04/15/2024$0.27$0.27$0.27$0.272,500 shs$41.69 million04/12/2024$0.27$0.27+0.37%$0.27$0.272,500 shs$41.69 million04/11/2024$0.28$0.27-2.56%$0.27$0.273,144 shs$41.53 million04/10/2024$0.28$0.28-1.39%$0.28$0.28140 shs$42.62 million04/09/2024$0.28$0.28+0.51%$0.28$0.2830,000 shs$43.22 million04/08/2024$0.27$0.28+3.55%$0.29$0.2831,200 shs$43.01 million04/05/2024$0.26$0.27+3.88%$0.27$0.2715,000 shs$41.55 million04/04/2024$0.26$0.26+0.39%$0.26$0.2524,654 shs$39.99 million04/03/2024$0.26$0.26+1.57%$0.26$0.261,000 shs$39.84 million04/02/2024$0.26$0.26-0.39%$0.26$0.2513,000 shs$39.22 million03/29/2024$0.26$0.26$0.26$0.26375 shs$39.38 million03/28/2024$0.27$0.26-3.40%$0.26$0.26375 shs$39.38 million03/27/2024$0.28$0.27-5.36%$0.27$0.2721,000 shs$40.69 million03/26/2024$0.28$0.28+1.67%$0.28$0.2820,800 shs$42.99 million03/22/2024$0.28$0.28$0.28$0.281,000 shs$42.29 million03/21/2024$0.24$0.28+15.09%$0.28$0.281,000 shs$42.29 million03/13/2024$0.24$0.26+8.48%$0.26$0.261,000 shs$39.86 million03/12/2024$0.26$0.24-7.82%$0.24$0.241,400 shs$36.74 million03/08/2024$0.26$0.26$0.26$0.261,000 shs$39.86 million03/07/2024$0.26$0.26+1.69%$0.26$0.261,000 shs$39.86 million03/06/2024$0.24$0.26+5.01%$0.26$0.264,000 shs$39.20 million03/05/2024$0.24$0.24+1.29%$0.24$0.2437,000 shs$37.33 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/04/2024$0.22$0.24+9.09%$0.24$0.241,000 shs$36.85 million Related Companies: PLG Stock Chart NAK Stock Chart ODV Stock Chart GLDG Stock Chart CMCL Stock Chart TRX Stock Chart IDR Stock Chart VOXR Stock Chart NSRCF Stock Chart HYMC Stock Chart Receive LONCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LONCF) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loncor Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
