Free Trial

Kuehne + Nagel International (KHNGY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KHNGY Stock Alerts
$56.97
+1.36 (+2.45%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kuehne + Nagel International Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+5.56%
3 Month
Performance
-2.45%
6 Month
Performance
-3.30%
Year-To-Date
Performance
-17.29%
1 Year
Performance
-2.18%
Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne + Nagel International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

KHNGY Stock Chart for Monday, June, 3, 2024

KHNGY Chart by TradingView

Kuehne + Nagel International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.61$56.97
+2.45%		$56.97$56.4114,232 shs$0.00
05/30/2024$54.70$55.61
+1.66%		$55.71$55.0013,405 shs$0.00
05/29/2024$54.90$54.70
-0.36%		$55.04$54.549,355 shs$0.00
05/28/2024$53.82$54.90
+2.01%		$55.16$54.6847,708 shs$0.00
05/27/2024$53.82$53.82$53.82$53.558,100 shs$0.00
05/24/2024$52.86$53.82
+1.82%		$53.82$53.558,110 shs$0.00
05/23/2024$53.33$52.86
-0.88%		$53.33$52.868,776 shs$31.92 billion
05/22/2024$53.60$53.33
-0.50%		$53.90$53.338,330 shs$0.00
05/21/2024$54.29$53.60
-1.27%		$54.80$53.5527,254 shs$0.00
05/20/2024$54.72$54.29
-0.79%		$55.16$53.829,451 shs$0.00
05/17/2024$55.33$54.72
-1.10%		$54.95$54.6118,478 shs$0.00
05/16/2024$54.98$55.33
+0.64%		$55.70$55.026,588 shs$0.00
05/15/2024$54.86$54.98
+0.22%		$55.52$54.914,409 shs$0.00
05/14/2024$55.08$54.86
-0.40%		$55.13$54.8534,475 shs$0.00
05/13/2024$55.39$55.08
-0.56%		$55.10$54.778,984 shs$0.00
05/10/2024$55.34$55.39
+0.10%		$55.66$54.5512,382 shs$33.44 billion
05/09/2024$55.26$55.34
+0.14%		$56.00$54.506,983 shs$33.41 billion
05/08/2024$54.47$55.26
+1.45%		$55.39$54.675,828 shs$0.00
05/07/2024$54.59$54.47
-0.22%		$54.73$54.4521,806 shs$0.00
05/06/2024$53.97$54.59
+1.15%		$54.73$54.468,576 shs$0.00
05/03/2024$53.84$53.97
+0.24%		$54.12$53.906,731 shs$0.00
05/02/2024$52.79$53.84
+1.99%		$53.85$53.2326,415 shs$0.00
05/01/2024$52.95$52.79
-0.31%		$53.41$52.443,688 shs$0.00
04/30/2024$53.73$52.95
-1.44%		$53.83$52.8027,678 shs$0.00
04/29/2024$53.20$53.73
+1.00%		$53.73$53.3719,347 shs$0.00
04/26/2024$52.26$53.20
+1.80%		$53.32$52.928,262 shs$0.00
04/25/2024$52.77$52.26
-0.97%		$52.38$52.0013,599 shs$0.00
04/24/2024$53.25$52.77
-0.90%		$53.10$52.609,383 shs$31.86 billion
04/23/2024$55.85$53.25
-4.66%		$53.29$52.9812,527 shs$0.00
04/22/2024$54.68$55.85
+2.14%		$56.18$55.4314,678 shs$0.00
04/19/2024$54.94$54.68
-0.47%		$54.94$54.507,325 shs$0.00
04/18/2024$55.24$54.94
-0.54%		$55.07$54.7320,780 shs$0.00
04/17/2024$54.86$55.24
+0.69%		$55.45$54.8912,984 shs$0.00
04/16/2024$55.71$54.86
-1.53%		$54.86$54.5526,332 shs$0.00
04/15/2024$55.24$55.71
+0.85%		$56.27$55.479,497 shs$0.00
04/12/2024$55.59$55.24
-0.63%		$55.82$55.246,952 shs$0.00
04/11/2024$55.45$55.59
+0.25%		$55.76$55.2817,925 shs$33.56 billion
04/10/2024$56.54$55.45
-1.93%		$55.51$54.855,403 shs$33.48 billion
04/09/2024$56.70$56.54
-0.29%		$56.62$56.1428,965 shs$0.00
04/08/2024$56.64$56.70
+0.11%		$56.78$56.588,652 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$57.01$56.64
-0.65%		$56.84$56.474,803 shs$0.00
04/04/2024$57.03$57.01
-0.04%		$57.25$56.759,442 shs$0.00
04/03/2024$54.87$57.03
+3.94%		$57.10$56.589,291 shs$0.00
04/02/2024$55.63$54.87
-1.37%		$55.16$54.8522,090 shs$0.00
04/01/2024$55.70$55.63
-0.13%		$55.71$55.1518,773 shs$0.00
03/29/2024$55.70$55.70$55.79$55.2527,445 shs$0.00
03/28/2024$55.24$55.70
+0.83%		$55.79$55.2527,445 shs$0.00
03/27/2024$54.82$55.24
+0.77%		$55.29$54.8818,821 shs$0.00
03/26/2024$54.12$54.82
+1.29%		$55.15$54.8023,547 shs$0.00
03/25/2024$54.26$54.12
-0.26%		$54.36$53.9127,557 shs$32.68 billion
03/22/2024$53.97$54.26
+0.54%		$54.49$54.1713,490 shs$0.00
03/21/2024$54.13$53.97
-0.30%		$54.41$53.9232,913 shs$0.00
03/20/2024$53.18$54.13
+1.79%		$54.29$53.4611,732 shs$0.00
03/19/2024$53.63$53.18
-0.84%		$53.45$53.0926,841 shs$0.00
03/18/2024$54.44$53.63
-1.49%		$54.13$53.6113,497 shs$0.00
03/15/2024$54.29$54.44
+0.27%		$54.45$54.2424,309 shs$0.00
03/14/2024$55.77$54.29
-2.65%		$54.75$54.1851,833 shs$0.00
03/13/2024$56.44$55.77
-1.18%		$56.32$55.6916,473 shs$0.00
03/12/2024$55.88$56.44
+1.01%		$56.73$56.2316,425 shs$0.00
03/11/2024$55.53$55.88
+0.62%		$55.92$55.5415,215 shs$33.74 billion
03/08/2024$56.46$55.53
-1.65%		$56.16$55.5311,253 shs$0.00
03/07/2024$56.22$56.46
+0.43%		$56.79$56.4623,786 shs$0.00
03/06/2024$55.64$56.22
+1.05%		$56.27$55.967,134 shs$0.00
03/05/2024$56.73$55.64
-1.93%		$55.82$55.4217,442 shs$0.00
03/04/2024$58.40$56.73
-2.86%		$56.81$55.819,625 shs$0.00

Related Companies:
This page (OTCMKTS:KHNGY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press