Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free IDEXY Stock Alerts $23.76 -0.26 (-1.08%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Industria de Diseño Textil Stock Price Performance5 Day Performance-0.38%1 Month Performance+4.16%3 Month Performance+6.36%6 Month Performance+13.36%Year-To-Date Performance+8.54%1 Year Performance+37.58% Receive IDEXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. IDEXY Stock Chart for Monday, June, 3, 2024 IDEXY Chart by TradingView Industria de Diseño Textil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.02$23.76-1.08%$23.99$23.5397,531 shs$0.0005/30/2024$23.57$24.02+1.91%$24.14$23.92121,669 shs$0.0005/29/2024$23.85$23.57-1.17%$23.75$23.54134,387 shs$0.0005/28/2024$24.11$23.85-1.08%$24.04$23.6897,537 shs$0.0005/27/2024$24.11$24.11$24.14$23.95100,800 shs$0.0005/24/2024$23.86$24.11+1.05%$24.14$23.95100,875 shs$0.00 Get the Latest News and Ratings for IDEXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.60$23.86+1.10%$24.12$23.79106,940 shs$148.73 billion05/22/2024$23.54$23.60+0.25%$23.77$23.5196,109 shs$0.0005/21/2024$23.64$23.54-0.42%$23.71$23.5160,436 shs$0.0005/20/2024$23.50$23.64+0.59%$23.74$23.5578,751 shs$0.0005/17/2024$23.43$23.50+0.31%$23.58$23.39105,786 shs$0.0005/16/2024$23.90$23.43-1.97%$23.73$23.4387,674 shs$0.0005/15/2024$23.61$23.90+1.23%$23.90$23.42110,043 shs$0.0005/14/2024$23.41$23.61+0.85%$23.61$23.4185,240 shs$0.0005/13/2024$23.15$23.41+1.13%$23.48$23.2693,107 shs$0.0005/10/2024$23.05$23.15+0.43%$23.25$23.0976,399 shs$144.30 billion05/09/2024$23.46$23.05-1.75%$23.10$22.78113,596 shs$143.68 billion05/08/2024$23.15$23.46+1.34%$23.51$23.2786,747 shs$0.0005/07/2024$23.09$23.15+0.26%$23.42$22.75125,383 shs$0.0005/06/2024$23.05$23.09+0.17%$23.10$22.90101,657 shs$0.0005/03/2024$22.81$23.05+1.05%$23.09$22.86103,736 shs$0.0005/02/2024$22.74$22.81+0.31%$22.98$22.3190,599 shs$0.0005/01/2024$22.77$22.74-0.13%$23.05$22.6085,622 shs$0.0004/30/2024$23.54$22.77-3.27%$23.28$22.36111,204 shs$0.0004/29/2024$24.20$23.54-2.73%$23.64$23.3594,472 shs$0.0004/26/2024$24.09$24.34+1.04%$24.79$23.9694,097 shs$0.0004/25/2024$24.14$24.09-0.21%$24.09$23.36119,523 shs$0.0004/24/2024$24.67$24.14-2.15%$24.40$24.0591,671 shs$150.47 billion04/23/2024$23.80$24.67+3.66%$24.68$24.3993,887 shs$0.0004/22/2024$23.23$23.80+2.45%$23.93$23.52154,895 shs$0.0004/19/2024$23.21$23.23+0.09%$23.34$23.15156,417 shs$0.0004/18/2024$23.21$23.21$23.41$23.05148,987 shs$0.0004/17/2024$23.08$23.21+0.56%$23.51$23.07144,300 shs$0.0004/16/2024$23.19$23.08-0.47%$23.17$22.98127,326 shs$0.0004/15/2024$23.05$23.19+0.61%$23.55$23.18128,538 shs$0.0004/12/2024$23.32$23.05-1.16%$23.34$23.02115,398 shs$0.0004/11/2024$23.39$23.32-0.30%$23.44$23.07156,243 shs$145.36 billion04/10/2024$24.01$23.39-2.58%$23.57$23.31119,967 shs$145.80 billion04/09/2024$24.47$24.01-1.88%$24.17$23.90115,536 shs$0.0004/08/2024$24.54$24.47-0.29%$24.55$24.3792,516 shs$0.00Next President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024$24.73$24.54-0.77%$24.56$24.37137,966 shs$0.0004/04/2024$25.14$24.73-1.61%$25.16$24.65105,251 shs$0.0004/03/2024$24.75$25.14+1.56%$25.27$25.00173,810 shs$0.0004/02/2024$25.18$24.75-1.71%$24.75$24.55375,725 shs$0.0004/01/2024$25.20$25.18-0.08%$25.72$24.51109,070 shs$0.0003/29/2024$25.20$25.20$25.35$25.1296,734 shs$0.0003/28/2024$25.31$25.20-0.43%$25.35$25.1296,734 shs$0.0003/27/2024$24.78$25.31+2.14%$25.37$25.1384,798 shs$0.0003/26/2024$24.72$24.78+0.24%$24.82$24.68113,799 shs$0.0003/25/2024$25.07$24.72-1.40%$24.89$24.61145,398 shs$154.09 billion03/22/2024$25.11$25.07-0.16%$25.14$24.77131,312 shs$0.0003/21/2024$25.35$25.11-0.95%$25.54$25.1199,595 shs$0.0003/20/2024$24.96$25.35+1.56%$25.42$24.9268,074 shs$0.0003/19/2024$24.45$24.96+2.09%$25.02$24.7596,520 shs$0.0003/18/2024$24.64$24.45-0.77%$24.61$24.35142,103 shs$0.0003/15/2024$24.38$24.64+1.07%$24.81$24.5375,346 shs$0.0003/14/2024$24.24$24.38+0.58%$24.48$24.25118,264 shs$0.0003/13/2024$22.50$24.24+7.73%$24.48$24.0183,710 shs$0.0003/12/2024$22.13$22.50+1.67%$22.52$21.98163,869 shs$0.0003/11/2024$22.20$22.13-0.32%$22.19$21.97138,545 shs$137.94 billion03/08/2024$22.60$22.20-1.76%$22.43$22.1690,628 shs$0.0003/07/2024$22.35$22.60+1.11%$22.63$22.43107,109 shs$0.0003/06/2024$22.04$22.35+1.41%$22.45$22.26104,948 shs$0.0003/05/2024$22.37$22.04-1.46%$22.17$21.9897,816 shs$0.0003/04/2024$22.34$22.37+0.12%$22.43$22.2195,087 shs$0.0003/01/2024$22.23$22.34+0.49%$22.36$22.1290,397 shs$0.00 Related Companies: Aisin Stock Chart Allkem Stock Chart Amadeus IT Group Stock Chart Amplifon Stock Chart ANA Stock Chart ASSA ABLOY AB (publ) Stock Chart Atlas Copco Stock Chart Bankinter Stock Chart BB Seguridade Participações Stock Chart Bolloré Stock Chart Receive IDEXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDEXY) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Industria de Diseño Textil, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.