Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free HTCMY Stock Alerts $56.05 -1.03 (-1.81%) (As of 05/23/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsSEC FilingsShort Interest Hitachi Construction Machinery Stock Price Performance5 Day Performance0.00%1 Month Performance+1.66%3 Month Performance-4.02%6 Month PerformanceN/AYear-To-Date Performance+12.48%1 Year Performance+7.79% Receive HTCMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. HTCMY Stock Chart for Monday, June, 3, 2024 HTCMY Chart by TradingView Hitachi Construction Machinery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$56.05$56.05$56.05$56.051,045 shs$0.0005/30/2024$56.05$56.05$56.05$56.0556 shs$0.0005/29/2024$56.05$56.05$56.05$56.0590 shs$0.0005/28/2024$56.05$56.05$56.05$56.0530 shs$0.0005/27/2024$56.05$56.05$56.05$56.0530 shs$0.0005/24/2024$56.05$56.05$56.05$56.05212 shs$6.03 billion Get the Latest News and Ratings for HTCMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$57.08$56.05-1.81%$56.05$56.05212 shs$0.0005/22/2024$57.08$57.08$57.08$57.08240 shs$0.0005/21/2024$57.85$57.08-1.32%$57.08$57.08240 shs$0.0005/20/2024$55.55$57.85+4.14%$57.85$57.85178 shs$0.0005/17/2024$56.83$55.55-2.24%$55.55$55.55164 shs$0.0005/16/2024$56.83$56.83$56.83$56.8313 shs$0.0005/15/2024$56.83$56.83$56.83$56.839 shs$0.0005/14/2024$56.83$56.83$56.83$56.83739 shs$0.0005/13/2024$57.58$56.83-1.31%$56.83$56.83739 shs$0.0005/10/2024$55.13$57.58+4.44%$57.58$57.03405 shs$6.19 billion05/09/2024$55.13$55.13$55.13$55.13165 shs$0.0005/08/2024$55.13$55.13$55.13$55.1347 shs$0.0005/07/2024$55.13$55.13$55.13$55.1394 shs$0.0005/06/2024$55.13$55.13$55.13$55.1384 shs$0.0005/03/2024$55.13$55.13$55.13$55.137 shs$0.0005/02/2024$55.13$55.13$55.13$55.1357 shs$0.0005/01/2024$55.13$55.13$55.13$55.1378 shs$0.0004/30/2024$55.13$55.13$55.13$55.13174 shs$0.0004/29/2024$56.37$55.13-2.19%$55.13$55.13174 shs$0.0004/26/2024$60.13$56.37-6.25%$56.37$56.37545 shs$0.0004/25/2024$60.13$60.13$60.13$60.1318 shs$6.47 billion04/24/2024$60.13$60.13$60.13$60.1318 shs$0.0004/19/2024$60.13$60.13$60.13$60.138 shs$0.0004/18/2024$60.13$60.13$60.13$60.132 shs$0.0004/17/2024$60.13$60.13$60.13$60.13208 shs$0.0004/16/2024$61.46$60.13-2.17%$60.13$60.13208 shs$0.0004/11/2024$61.46$61.46$61.46$61.462 shs$6.61 billion04/10/2024$61.46$61.46$61.46$61.465 shs$0.0004/09/2024$61.46$61.46$61.46$61.4690 shs$0.0004/08/2024$61.46$61.46$61.46$61.4690 shs$0.0004/05/2024$61.46$61.46$61.46$61.46979 shs$0.0004/04/2024$61.46$61.46$62.15$61.46979 shs$0.0004/03/2024$59.50$61.46+3.29%$62.15$61.46979 shs$0.0004/02/2024$60.00$59.50-0.83%$59.50$59.50137 shs$0.00Bill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/27/2024$60.00$60.00$60.00$60.0071 shs$0.0003/26/2024$60.00$60.00$60.00$60.0014 shs$0.0003/21/2024$60.00$60.00$60.00$60.00351 shs$6.45 billion03/20/2024$57.21$60.00+4.87%$60.00$60.00351 shs$0.0003/18/2024$57.21$57.21$57.21$57.2126 shs$0.0003/15/2024$57.21$57.21+0.01%$57.21$57.21113 shs$0.0003/14/2024$57.21$57.21-0.01%$57.21$57.21113 shs$0.0003/13/2024$57.21$57.21$57.21$57.21113 shs$0.0003/12/2024$61.85$57.21-7.50%$57.21$57.21288 shs$0.0003/08/2024$61.85$61.85$61.85$61.8539 shs$0.0003/07/2024$61.85$61.85$61.85$61.85105 shs$6.65 billion03/06/2024$58.40$61.85+5.91%$61.85$61.85105 shs$0.0003/05/2024$58.40$58.40$58.40$58.409 shs$0.0003/04/2024$58.40$58.40$58.40$58.40100 shs$0.00 Related Companies: ASEKY Stock Price Chart OROCF Stock Price Chart AMADY Stock Price Chart AMFPF Stock Price Chart ALNPY Stock Price Chart ASAZY Stock Price Chart ATLKY Stock Price Chart BKNIY Stock Price Chart BBSEY Stock Price Chart BOIVF Stock Price Chart Receive HTCMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTCMY) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitachi Construction Machinery Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
