Free Trial

Danske Bank A/S (DNKEY) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free DNKEY Stock Alerts
$15.43
+0.20 (+1.28%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Danske Bank A/S Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+10.65%
3 Month
Performance
+3.87%
6 Month
Performance
+18.47%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+43.82%
Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DNKEY Stock Chart for Monday, June, 3, 2024

DNKEY Chart by TradingView

Danske Bank A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.23$15.43
+1.28%		$15.50$15.2818,880 shs$0.00
05/30/2024$14.71$15.23
+3.57%		$15.26$15.137,846 shs$0.00
05/29/2024$14.79$14.71
-0.57%		$14.76$14.658,335 shs$0.00
05/28/2024$14.71$14.79
+0.54%		$14.87$14.7213,613 shs$0.00
05/27/2024$14.71$14.71$14.71$14.498,700 shs$0.00
05/24/2024$14.61$14.71
+0.68%		$14.71$14.498,716 shs$25.37 billion
05/23/2024$14.55$14.61
+0.41%		$14.76$14.597,934 shs$0.00
05/22/2024$14.61$14.55
-0.38%		$14.65$14.5517,273 shs$0.00
05/21/2024$14.69$14.61
-0.58%		$14.67$14.555,540 shs$0.00
05/20/2024$14.60$14.69
+0.62%		$14.69$14.5220,005 shs$0.00
05/17/2024$14.32$14.76
+3.07%		$14.76$14.547,995 shs$0.00
05/16/2024$14.13$14.32
+1.34%		$14.39$14.328,824 shs$0.00
05/15/2024$14.15$14.13
-0.14%		$14.13$13.9414,328 shs$0.00
05/14/2024$13.94$14.15
+1.51%		$14.15$14.00110,932 shs$0.00
05/13/2024$13.90$13.94
+0.29%		$14.06$13.9416,796 shs$0.00
05/10/2024$13.99$13.90
-0.64%		$14.22$13.708,710 shs$23.97 billion
05/09/2024$13.85$13.99
+1.01%		$14.15$13.828,642 shs$0.00
05/08/2024$14.19$13.85
-2.40%		$13.85$13.755,151 shs$0.00
05/07/2024$14.34$14.19
-1.05%		$14.22$14.0313,875 shs$0.00
05/06/2024$13.94$14.34
+2.87%		$14.50$14.2412,085 shs$0.00
05/03/2024$14.52$13.94
-3.99%		$14.11$13.947,219 shs$0.00
05/02/2024$14.67$14.52
-1.02%		$14.71$14.526,531 shs$0.00
05/01/2024$14.61$14.67
+0.41%		$14.85$14.4338,627 shs$0.00
04/30/2024$14.84$14.61
-1.55%		$14.62$14.486,087 shs$0.00
04/29/2024$14.67$14.84
+1.17%		$14.84$14.5519,167 shs$0.00
04/26/2024$14.60$14.67
+0.47%		$14.69$14.477,811 shs$0.00
04/25/2024$14.87$14.60
-1.82%		$14.67$14.508,154 shs$25.18 billion
04/24/2024$15.00$14.87
-0.87%		$14.87$14.715,150 shs$0.00
04/23/2024$14.72$15.00
+1.90%		$15.03$14.924,468 shs$0.00
04/22/2024$14.56$14.72
+1.10%		$14.73$14.5815,782 shs$0.00
04/19/2024$14.42$14.56
+0.97%		$14.56$14.4542,232 shs$0.00
04/18/2024$14.50$14.42
-0.58%		$14.60$14.4211,190 shs$0.00
04/17/2024$14.35$14.50
+1.07%		$14.53$14.3517,870 shs$0.00
04/16/2024$14.70$14.35
-2.38%		$14.40$14.2514,514 shs$0.00
04/15/2024$14.47$14.70
+1.59%		$14.71$14.545,904 shs$0.00
04/12/2024$14.64$14.58
-0.41%		$14.58$14.475,188 shs$0.00
04/11/2024$14.80$14.64
-1.08%		$14.64$14.4321,376 shs$25.24 billion
04/10/2024$14.92$14.80
-0.82%		$14.84$14.7111,932 shs$0.00
04/09/2024$15.19$14.92
-1.78%		$15.12$14.8810,912 shs$0.00
04/08/2024$15.27$15.19
-0.50%		$15.23$15.12129,224 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$15.11$15.27
+1.06%		$15.27$15.1312,250 shs$0.00
04/04/2024$15.23$15.11
-0.79%		$15.25$15.109,882 shs$0.00
04/03/2024$14.98$15.23
+1.67%		$15.23$15.0818,980 shs$0.00
04/02/2024$14.98$14.98$14.99$14.8437,174 shs$0.00
04/01/2024$15.26$14.98
-1.86%		$15.11$14.8437,174 shs$26.32 billion
03/29/2024$15.26$15.26$15.28$14.987,598 shs$0.00
03/28/2024$15.09$15.26
+1.15%		$15.28$14.987,598 shs$0.00
03/27/2024$15.09$15.09$15.09$14.953,192 shs$0.00
03/26/2024$15.00$15.09
+0.60%		$15.16$14.9620,005 shs$0.00
03/25/2024$14.89$15.00
+0.74%		$15.00$14.959,892 shs$0.00
03/22/2024$15.15$14.89
-1.72%		$14.94$14.775,688 shs$0.00
03/21/2024$15.28$15.15
-0.84%		$15.15$14.9713,739 shs$26.12 billion
03/20/2024$15.35$15.28
-0.47%		$15.33$15.007,259 shs$0.00
03/19/2024$15.08$15.35
+1.78%		$15.35$15.127,923 shs$0.00
03/18/2024$15.12$15.08
-0.25%		$15.10$14.989,155 shs$0.00
03/15/2024$15.10$15.10$15.12$15.0020,226 shs$0.00
03/14/2024$15.29$15.10
-1.23%		$15.13$15.0215,586 shs$0.00
03/13/2024$14.98$15.29
+2.07%		$15.30$15.208,247 shs$0.00
03/12/2024$14.95$14.98
+0.20%		$14.98$14.8739,979 shs$0.00
03/11/2024$15.10$14.95
-0.99%		$14.96$14.7915,683 shs$0.00
03/08/2024$14.83$15.10
+1.82%		$15.10$15.039,981 shs$0.00
03/07/2024$14.82$14.83
+0.07%		$14.89$14.776,544 shs$25.57 billion
03/06/2024$14.72$14.82
+0.68%		$14.86$14.707,480 shs$0.00
03/05/2024$15.01$14.72
-1.93%		$14.87$14.7220,770 shs$0.00
03/04/2024$14.85$15.01
+1.08%		$15.10$14.9717,393 shs$0.00

Related Companies:
This page (OTCMKTS:DNKEY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press