CLP (CLPHY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free CLPHY Stock Alerts $8.08 -0.05 (-0.62%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest CLP Stock Price Performance5 Day Performance-2.65%1 Month Performance0.00%3 Month Performance-3.81%6 Month Performance+5.48%Year-To-Date Performance-1.70%1 Year Performance+9.93% Receive CLPHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CLPHY Stock Chart for Monday, June, 3, 2024 CLPHY Chart by TradingView CLP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.17$8.08-1.10%$8.10$7.9847,505 shs$0.0005/30/2024$8.30$8.17-1.57%$8.40$8.1139,582 shs$0.0005/29/2024$8.49$8.30-2.21%$8.37$8.2843,868 shs$0.0005/28/2024$8.38$8.49+1.28%$8.60$8.2044,930 shs$21.44 billion05/27/2024$8.38$8.38$8.67$8.0435,800 shs$0.0005/24/2024$8.47$8.38-1.06%$8.67$8.0435,807 shs$0.00 Get the Latest News and Ratings for CLPHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLP and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.56$8.47-1.05%$8.83$8.4739,732 shs$21.40 billion05/22/2024$8.53$8.56+0.35%$8.63$8.5452,391 shs$0.0005/21/2024$8.54$8.53-0.10%$8.64$8.5324,838 shs$0.0005/20/2024$8.60$8.54-0.65%$8.62$8.5322,955 shs$0.0005/17/2024$8.64$8.60-0.52%$8.83$8.5436,884 shs$0.0005/16/2024$8.53$8.64+1.28%$8.64$8.5832,430 shs$0.0005/15/2024$8.53$8.53+0.07%$8.58$8.5032,958 shs$0.0005/14/2024$8.58$8.53-0.64%$8.58$8.1329,799 shs$0.0005/13/2024$8.37$8.58+2.51%$8.58$8.3733,174 shs$0.0005/10/2024$8.27$8.27$8.71$8.0949,990 shs$20.89 billion05/09/2024$8.23$8.27+0.52%$8.30$8.2249,990 shs$20.89 billion05/08/2024$8.22$8.23+0.07%$8.27$7.8334,204 shs$0.0005/07/2024$8.15$8.22+0.86%$8.28$7.8566,510 shs$0.0005/06/2024$8.08$8.15+0.87%$8.15$7.7956,919 shs$0.0005/03/2024$8.12$8.08-0.49%$8.10$8.0349,536 shs$0.0005/02/2024$7.94$8.12+2.27%$8.29$7.8049,762 shs$0.0005/01/2024$7.95$7.94-0.13%$7.94$7.8960,200 shs$0.0004/30/2024$8.08$7.95-1.61%$7.99$7.8883,546 shs$0.0004/29/2024$8.07$8.08+0.12%$8.08$7.9962,310 shs$0.0004/26/2024$8.04$8.07+0.37%$8.07$7.6861,278 shs$0.0004/25/2024$8.01$8.04+0.37%$8.07$8.0068,451 shs$0.0004/24/2024$7.91$8.01+1.26%$8.04$7.7850,418 shs$20.24 billion04/23/2024$7.89$7.91+0.32%$8.13$7.8483,061 shs$0.0004/22/2024$7.69$7.89+2.54%$7.93$7.7962,357 shs$0.0004/19/2024$7.67$7.69+0.26%$7.73$7.6263,984 shs$0.0004/18/2024$7.73$7.67-0.78%$7.76$7.67101,807 shs$0.0004/17/2024$7.78$7.73-0.64%$7.94$7.67137,827 shs$0.0004/16/2024$7.86$7.78-1.02%$7.84$7.74188,414 shs$0.0004/15/2024$7.85$7.86+0.13%$8.15$7.78133,339 shs$0.0004/12/2024$8.01$7.85-2.00%$7.88$7.8067,631 shs$0.0004/11/2024$8.04$8.01-0.41%$8.01$7.97107,979 shs$20.24 billion04/10/2024$7.90$8.04+1.81%$8.05$7.7669,072 shs$20.32 billion04/09/2024$7.90$7.90$8.23$7.89140,772 shs$0.0004/08/2024$7.84$7.90+0.77%$7.94$7.85140,772 shs$0.00The only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$8.06$7.84-2.73%$7.98$7.8176,293 shs$0.0004/04/2024$8.03$8.06+0.40%$8.08$8.0269,059 shs$0.0004/03/2024$8.01$8.03+0.21%$8.11$7.89219,965 shs$0.0004/02/2024$7.94$8.01+0.88%$8.10$8.0080,089 shs$0.0004/01/2024$7.92$7.94+0.26%$8.20$7.80209,621 shs$0.0003/29/2024$7.92$7.92$8.03$7.92177,776 shs$0.0003/28/2024$8.04$7.92-1.49%$8.03$7.92177,776 shs$0.0003/27/2024$8.11$8.04-0.86%$8.16$8.0295,178 shs$0.0003/26/2024$8.07$8.11+0.47%$8.30$8.00101,795 shs$0.0003/25/2024$8.03$8.07+0.52%$8.13$7.8982,665 shs$20.39 billion03/22/2024$8.10$8.03-0.86%$8.10$8.0256,031 shs$0.0003/21/2024$8.09$8.10+0.12%$8.19$7.8442,391 shs$0.0003/20/2024$8.11$8.09-0.19%$8.09$7.9939,056 shs$0.0003/19/2024$8.19$8.11-1.04%$8.14$8.0330,691 shs$0.0003/18/2024$8.17$8.19+0.24%$8.19$8.1129,398 shs$0.0003/15/2024$8.10$8.17+0.86%$8.18$8.1232,223 shs$0.0003/14/2024$8.27$8.10-2.06%$8.22$8.1059,268 shs$0.0003/13/2024$8.26$8.27+0.12%$8.32$7.9835,998 shs$0.0003/12/2024$8.18$8.26+1.04%$8.36$8.0094,479 shs$0.0003/11/2024$8.08$8.18+1.18%$8.21$8.1537,796 shs$20.65 billion03/08/2024$8.39$8.08-3.69%$8.29$7.9039,733 shs$0.0003/07/2024$8.45$8.39-0.71%$8.43$8.1026,474 shs$0.0003/06/2024$8.27$8.45+2.24%$8.46$8.3923,469 shs$0.0003/05/2024$8.29$8.27-0.30%$8.31$8.2025,645 shs$0.0003/04/2024$8.40$8.29-1.31%$8.59$8.2742,598 shs$0.00 Related Companies: Southern Stock Price Chart Constellation Energy Stock Price Chart American Electric Power Stock Price Chart Dominion Energy Stock Price Chart Vistra Stock Price Chart Edison International Stock Price Chart DTE Energy Stock Price Chart Entergy Stock Price Chart FirstEnergy Stock Price Chart PPL Stock Price Chart Receive CLPHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLPHY) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLP Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.