Free Trial

Alpha Lithium (APHLF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free APHLF Stock Alerts
$1.10
+0.00 (+0.39%)
(As of 12/20/2023)
Compare
Stock AnalysisChartHeadlinesShort Interest

Alpha Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.78%
Year-To-Date
Performance
0.00%
1 Year
Performance
+19.14%
Receive APHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

APHLF Stock Chart for Sunday, June, 2, 2024

APHLF Chart by TradingView

Alpha Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million

Related Companies:
This page (OTCMKTS:APHLF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media